London Stock Exchange
Advanced charts
Premium community
Data download

ABBC CoinABBC

US$ 0.004671

0.000072

(

1.57%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1861

Coin

Not Mineable

Wallet

Bid

US$ 0.004671

Exchange

KUCN

Ask

US$ 0.004671

Last Trade Time

08:50:00

Volume (24h)

$ 7,876

Last Trade Size

176.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004671

Fully Diluted Market Cap

US$ 7,006,290

Genesis Date

06/12/2017

Days Range 0.004588-0.004681

52 Weeks Range 0.004308-2.30

Circulating Supply 1,003,981,087 / 1,500,000,000

66.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00525	Kucoin	138647.8857	/cdn/crypto/logos/exchanges/KUCN.png	$ 724.77	1732697453	ABBC/USDT	https://trade.kucoin.com/ABBC-USDT	USDT	1	https://trade.kucoin.com/ABBC-USDT	50.8660915478	Recently
0.005255	Gate.io	68157.1	/cdn/crypto/logos/exchanges/GATE.png	$ 357.16	1732692715	ABBC/USDT	https://gate.io/trade/ABBC_USDT	USDT	2	https://gate.io/trade/ABBC_USDT	25.0049632617	1 hour ago
5.0E-8	Kucoin	63764.3	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003187	1732665996	ABBC/BTC	https://trade.kucoin.com/ABBC-BTC	BTC	3	https://trade.kucoin.com/ABBC-BTC	23.3933658989	9 hours ago
0.00535	HTX	2005	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.73	1732696089	ABBC/USDT	https://www.huobi.com/en-us/exchange/abbc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/abbc_usdt	0.73557929166	23 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ABBC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ABBC	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-ABBC	0	-
0.0737	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732665731	ABBC/USDT	https://www.lbank.info/exchange/abbc/usdt	USDT	6	https://www.lbank.info/exchange/abbc/usdt	0	9 hours ago
0.00028732	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732665721	ABBC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ABBC	ETH	7	https://www.digifinex.com/en-ww/trade/ETH/ABBC	0	9 hours ago
0.0182	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732665721	ABBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ABBC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ABBC	0	9 hours ago
6.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732665721	ABBC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ABBC	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/ABBC	0	9 hours ago
2.324E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732665731	ABBC/BTC	https://www.lbank.info/exchange/abbc/btc	BTC	10	https://www.lbank.info/exchange/abbc/btc	0	9 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ABBC/USDT	https://hitbtc.com/ABBC-to-USDT	USDT	11	https://hitbtc.com/ABBC-to-USDT	0	-
5.81E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732665741	ABBC/BTC	https://exchange.latoken.com/exchange/ABBC-BTC	BTC	12	https://exchange.latoken.com/exchange/ABBC-BTC	0	9 hours ago
0.1113	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732665727	ABBC/USDT	https://www.bibox.com/en/exchange/basic/ABBC_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/ABBC_USDT	0	9 hours ago
3.91E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732665727	ABBC/BTC	https://www.bibox.com/en/exchange/basic/ABBC_BTC	BTC	14	https://www.bibox.com/en/exchange/basic/ABBC_BTC	0	9 hours ago
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732665741	BBC/BTC	https://exchange.latoken.com/exchange/BBC-BTC	BTC	15	https://exchange.latoken.com/exchange/BBC-BTC	0	9 hours ago
5.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732665741	BBC/ETH	https://exchange.latoken.com/exchange/BBC-ETH	ETH	16	https://exchange.latoken.com/exchange/BBC-ETH	0	9 hours ago
0.005055	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	ABBC/USDT	https://exchange.latoken.com/exchange/ABBC-USDT	USDT	17	https://exchange.latoken.com/exchange/ABBC-USDT	0	9 hours ago
0.000977	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	BBC/USDT	https://exchange.latoken.com/exchange/BBC-USDT	USDT	18	https://exchange.latoken.com/exchange/BBC-USDT	0	9 hours ago
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732697162	ABBC/BTC	https://hitbtc.com/ABBC-to-BTC	BTC	19	https://hitbtc.com/ABBC-to-BTC	0	5 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00461705	5.381E-5	1.16546279551	0.00453561	2.29809158	281848.888171	CX
4	0.00581716	-0.0011463	-19.705492027	0.00430767	2.29809158	352008.576843	CX
12	0.00516768	-0.00049682	-9.61398538609	0.00430767	2.29809158	338132.436344	CX
26	0.01258075	-0.00790989	-62.872960674	0.00430767	2.29809158	356516.658842	CX
52	0.0326549	-0.02798404	-85.6962967273	0.00430767	2.29809158	404350.877451	CX
156	0.2621	-0.25742914	-98.217909195	0.00258384	2.29809158	704960.691246	CX
260	0.17361124	-0.16894038	-97.3095866374	0.00102031	2.29809158	13016939.3404	CX

ABBC Coin was initially launched as an internal platform to develop facial recognition technology and a payment solution using the cryptocurrency market. ABBC Foundation will now create an e-commerce platform.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.00459751	-4.5E-5	-0.97	0.00465427	0.00474962	0.00453561	338424
1732578600	0.0046425	-0.000243	-4.97	2.29809158	2.29809158	0.00464137	1132441
1732492200	0.00488546	-2.0E-6	-0.04	0.00489189	0.00493249	0.00478961	100603
1732405800	0.0048871	-6.4E-5	-1.29	2.29809158	2.29809158	0.00486352	76152
1732319400	0.00495096	2.3E-5	0.47	0.00492567	0.00498778	0.0048617	95471
1732233000	0.00492761	0.0002184	4.64	0.00471535	0.00494925	0.0047077	178921
1732146600	0.00470921	9.5E-5	2.06	0.00461705	0.00554112	0.00458248	50928
1732060200	0.00461396	-0.000817	-15.04	0.00543274	0.00556359	0.00455427	81331
1731973800	0.00543141	0.0009404	20.94	2.05624847	2.05624847	0.00441409	1083403
1731887400	0.00449101	-3.1E-5	-0.69	0.00452909	0.00544356	0.00443864	69794
1731801000	0.00452225	-3.4E-5	-0.75	0.0045492	0.00458689	0.00450983	128073
1731714600	0.00455636	0.00019084	4.37	0.00438331	0.00528434	0.00436041	195458
1731628200	0.00436552	-0.000157	-3.47	0.00452149	0.0054867	0.00433552	381183
1731541800	0.00452231	-0.000756	-14.32	0.00529115	0.00552205	0.00440545	1523623
1731455400	0.00527844	-4.5E-5	-0.85	2.05624847	2.05624847	0.00430767	617731
1731369000	0.00532299	0.00050016	10.37	0.00482915	0.005705	0.00481795	600124
1731282600	0.00482283	-0.000554	-10.30	0.00537441	0.005693	0.00475914	252169
1731196200	0.00537677	1.9E-5	0.35	0.00535767	0.00538584	0.00530468	156330
1731109800	0.00535743	3.2E-5	0.60	0.0053165	0.00541019	0.00529777	154835
1731023400	0.00532524	2.9E-5	0.55	0.00529504	0.00538627	0.00521548	151485
1730937000	0.00529613	0.00043241	8.89	0.00486718	0.00535306	0.00486472	436018
1730850600	0.00486372	-0.000549	-10.14	0.0054255	0.00551202	0.00475721	124936
1730764200	0.00541273	-9.6E-5	-1.74	0.00485164	0.00553403	0.00467747	1026616
1730677800	0.00550918	0.00066322	13.69	0.00485164	0.0055406	0.00474224	222364
1730591400	0.00484596	-0.00071	-12.78	1.61650421	1.61650421	0.00484387	241257
1730505000	0.00555642	-6.9E-5	-1.23	0.00561662	0.00572302	0.00494434	243995
1730418600	0.00562551	-0.000167	-2.88	0.0057849	0.00581203	0.00557221	122795
1730332200	0.00579202	-1.8E-5	-0.31	0.00581716	0.0058326	0.00504776	69769
1730245800	0.00580974	0.00021928	3.92	0.00558025	0.0058258	0.0050203	359046
1730159400	0.00559046	0.00015456	2.84	0.00545717	0.00612954	0.0053939	1074247
1730073000	0.0054359	7.3E-5	1.36	0.00536	0.00545764	0.00534843	216676
1729986600	0.0053632	5.9E-5	1.11	0.00599677	0.00603707	0.00530911	415202
1729900200	0.00530454	-0.000143	-2.63	0.00545717	0.00612954	0.0052436	563301
1729813800	0.00544707	-0.000553	-9.22	0.00599781	0.00607514	0.0053335	587370
1729727400	0.00600036	-6.1E-5	-1.01	0.00605933	0.00605978	0.0052228	101030
1729641000	0.00606093	-1.3E-5	-0.21	0.00606048	0.00609625	0.005992	227415
1729554600	0.0060739	-0.000136	-2.19	0.00620766	0.00624794	0.00601541	182875
1729468200	0.00621025	5.9E-5	0.96	0.00615412	0.00623728	0.00612779	251061
1729381800	0.00615095	0.0006766	12.36	0.00547704	0.00615941	0.00546398	135035
1729295400	0.00547435	-0.000584	-9.64	0.00602539	0.00618704	0.00542089	1061440
1729209000	0.00605816	-3.0E-5	-0.49	0.00602539	0.04226329	0.0054494	953113
1729122600	0.00608856	7.8E-5	1.30	0.00602388	0.00615237	0.00541398	274818
1729036200	0.00601032	6.0E-5	1.01	0.00594512	0.00610163	0.00583764	391131
1728949800	0.00595026	0.00030126	5.33	0.00602539	0.33128016	0.0054494	1034487
1728863400	0.005649	-3.5E-5	-0.62	0.00569328	0.00630286	0.00563871	134592
1728777000	0.00568377	6.3E-5	1.12	0.00625331	0.00632624	0.00564206	150175
1728690600	0.00562056	-0.000399	-6.63	0.00602539	0.00632331	0.0054494	162966
1728604200	0.00601943	-4.2E-5	-0.69	1.40756174	1.40756941	0.00588905	241937
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00625027	0.00555176	93780
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.00631849	0.00618681	115645
1728345000	0.00624278	-4.2E-5	-0.67	0.00546751	0.32497817	0.00544173	1089791
1728258600	0.00628492	7.9E-5	1.27	1.44130598	1.44130598	0.00618353	182087
1728172200	0.00620571	0.00062366	11.17	0.00559608	0.00623675	0.00559608	145870
1728085800	0.00558205	0.0001132	2.07	0.00546751	0.00610878	0.00544173	147704
1727999400	0.00546885	6.0E-6	0.11	0.00544924	0.0061438	0.00540158	979438
1727913000	0.00546284	-1.8E-5	-0.33	0.00547491	1.41316351	0.00539806	183352
1727826600	0.0054805	-0.000843	-13.33	0.00633305	0.00640826	0.0054621	164851
1727740200	0.00632319	-0.000247	-3.76	0.00655363	0.0065569	0.00629395	165260
1727653800	0.00657004	-1.3E-5	-0.20	0.0065879	0.00660011	0.00589655	151489
1727567400	0.00658264	8.0E-6	0.12	0.0065829	0.00662027	0.00590714	149660
1727481000	0.00657472	5.9E-5	0.91	0.00651134	0.00664975	0.0059193	161774
1727394600	0.00651598	-0.000412	-5.95	0.00695128	0.00716192	0.00631862	174670
1727308200	0.00692838	0.00049329	7.67	0.00642686	0.0076626	0.00634341	165387
1727221800	0.00643509	9.8E-5	1.55	0.00633273	0.00646595	0.00578273	152630
1727135400	0.00633747	-1.3E-5	-0.20	1.36569371	1.36754176	0.00619145	1036413
1727049000	0.00635092	-0.000636	-9.10	0.00697139	0.00697724	0.00624009	169666
1726962600	0.00698648	0.00130815	23.04	0.00632036	0.00758764	0.00567477	205463
1726876200	0.00567833	7.0E-6	0.12	0.00566317	0.00632743	0.00561812	216404
1726789800	0.00567139	0.00015972	2.90	0.00556019	0.0057471	0.00555271	143014
1726703400	0.00551167	8.7E-5	1.60	0.00542698	0.00612096	0.00534056	184293
1726617000	0.0054243	0.0001746	3.33	0.00524199	0.0055202	0.00518712	101333
1726530600	0.0052497	-7.3E-5	-1.37	0.0053258	0.00532833	0.00517989	134542
1726444200	0.00532272	-7.9E-5	-1.46	0.00540084	0.00601629	0.00528772	347774
1726357800	0.00540163	-0.001263	-18.95	0.00665961	0.00667129	0.00538906	305387
1726271400	0.00666456	0.00026497	4.14	0.00639901	0.007002	0.00635053	282509
1726185000	0.00639959	0.00123635	23.95	0.0051654	0.00809817	0.0051654	674004
1726098600	0.00516324	-2.2E-5	-0.42	0.00518691	0.00579641	0.005062	179131
1726012200	0.0051848	4.4E-5	0.86	0.00512613	0.00573653	0.00507859	146254
1725925800	0.00514103	-0.000356	-6.48	1.36569371	1.36754176	0.00493859	1029625
1725839400	0.00549678	8.7E-5	1.61	0.00541749	0.00553159	0.0053637	171363
1725753000	0.00540976	2.2E-5	0.41	0.0053986	0.00548233	0.00537434	119882
1725666600	0.00538779	-0.000227	-4.04	0.00561702	0.00569341	0.00494741	238012
1725580200	0.0056152	0.00040521	7.78	0.00522047	0.00581444	0.00509365	141345
1725493800	0.00520999	-0.000556	-9.64	0.00516768	0.00583366	0.00508047	182234
1725407400	0.00576583	0.00044107	8.28	0.00532198	0.00580737	0.00519207	173123
1725321000	0.00532476	-0.000401	-7.00	1.36569371	1.36754176	0.00517592	1108954
1725234600	0.00572592	-0.00017	-2.88	0.00589573	0.00590388	0.00516981	166946
1725148200	0.00589545	-1.4E-5	-0.24	0.00591064	0.00593478	0.00529713	211049
1725061800	0.00590972	-2.8E-5	-0.47	0.00592973	0.00598809	0.00528279	225585
1724975400	0.0059375	0.00061086	11.47	0.00531246	0.0059647	0.00529904	97480
1724889000	0.00532664	-4.3E-5	-0.80	0.00535469	0.00596487	0.00521311	66619
1724802600	0.0053694	-0.000292	-5.16	0.00565875	0.00595498	0.00532816	88891