Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1752 | Kucoin | 32465.6173 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,720.40 | 1732606203 | XPRT/USDT | https://trade.kucoin.com/XPRT-USDT | USDT | 1 | https://trade.kucoin.com/XPRT-USDT | 72.8075831133 | 13 minutes ago |
| 0.1755 | Gate.io | 10748.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,885.37 | 1732605039 | XPRT/USDT | https://gate.io/trade/XPRT_USDT | USDT | 2 | https://gate.io/trade/XPRT_USDT | 24.1046489233 | 33 minutes ago |
| 0.1753 | HTX | 1376.8661 | /cdn/crypto/logos/exchanges/HUOB.png | $ 241.45 | 1732580632 | XPRT/USDT | https://www.huobi.com/en-us/exchange/xprt_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/xprt_usdt | 3.08776796342 | 7 hours ago |
| 5.4E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732605039 | XPRT/ETH | https://gate.io/trade/XPRT_ETH | ETH | 4 | https://gate.io/trade/XPRT_ETH | 0 | 33 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17688 | 0.00666924 | 3.77048846676 | 0.16392348 | 0.19108602 | 189.96357143 | CX |
| 4 | 0.1795164 | 0.00403284 | 2.24650226943 | 0.16196036 | 0.22922 | 743.56131002 | CX |
| 12 | 0.19277476 | -0.00922552 | -4.78564724967 | 0.16196036 | 0.22922 | 522.75374918 | CX |
| 26 | 0.25875828 | -0.07520904 | -29.0653655605 | 0.1609356 | 0.37917 | 230417.993406 | CX |
| 52 | 0.26460831 | -0.08105907 | -30.6336070851 | 0.1609356 | 0.60048648 | 131492.906655 | CX |
| 156 | 8.07969492 | -7.89614568 | -97.7282652152 | 0.14686746 | 8.10963252 | 55908.3626243 | CX |
| 260 | 13.1267268 | -12.94317756 | -98.6017135666 | 0.14686746 | 16.9780324 | 48763.7655854 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732578600 | 0.18438354 | 0.00280476 | 1.54 | 0.17747634 | 0.19108602 | 0.16392348 | 205 |
| 1732492200 | 0.18157878 | 0.00473978 | 2.68 | 0.17761796 | 0.1841211 | 0.1703335 | 240 |
| 1732405800 | 0.176839 | 0.00730072 | 4.31 | 0.16986825 | 0.1886621 | 0.16946943 | 212 |
| 1732319400 | 0.16953828 | -0.012629 | -6.93 | 0.18159336 | 0.18518652 | 0.16676643 | 279 |
| 1732233000 | 0.18216738 | 0.0160218 | 9.64 | 0.16607052 | 0.1827792 | 0.16401042 | 0 |
| 1732146600 | 0.16614558 | -0.011316 | -6.38 | 0.17747634 | 0.17879361 | 0.16392348 | 129 |
| 1732060200 | 0.17746152 | 0.00047207 | 0.27 | 0.17688 | 0.17760003 | 0.1703603 | 262 |
| 1731973800 | 0.17698945 | -0.001174 | -0.66 | 0.16593174 | 0.22922 | 0.16288776 | 210 |
| 1731887400 | 0.17816382 | 0.00926694 | 5.49 | 0.16937802 | 0.18323534 | 0.16467948 | 25 |
| 1731801000 | 0.16889688 | 0.0017442 | 1.04 | 0.16663806 | 0.1737774 | 0.16601382 | 0 |
| 1731714600 | 0.16715268 | 0.0020169 | 1.22 | 0.16593174 | 0.1690713 | 0.16285374 | 0 |
| 1731628200 | 0.16513578 | -0.007389 | -4.28 | 0.17235018 | 0.17509014 | 0.16403256 | 0 |
| 1731541800 | 0.1725246 | -0.009513 | -5.23 | 0.18173008 | 0.1841728 | 0.16860798 | 212 |
| 1731455400 | 0.18203808 | -0.003004 | -1.62 | 0.18456625 | 0.18919395 | 0.17792005 | 134 |
| 1731369000 | 0.185042 | 0.00339155 | 1.87 | 0.18144126 | 0.18610955 | 0.17650192 | 1071 |
| 1731282600 | 0.18165045 | -0.000341 | -0.19 | 0.18078774 | 0.18235896 | 0.173278 | 1214 |
| 1731196200 | 0.18199124 | 0.00739431 | 4.24 | 0.1747226 | 0.1831147 | 0.17379816 | 1174 |
| 1731109800 | 0.17459693 | 0.00054473 | 0.31 | 0.175887 | 0.17977493 | 0.16941394 | 1663 |
| 1731023400 | 0.1740522 | -0.002952 | -1.67 | 0.17630665 | 0.18203445 | 0.1720554 | 1132 |
| 1730937000 | 0.1770041 | 0.0070931 | 4.17 | 0.1698557 | 0.17835545 | 0.167505 | 2824 |
| 1730850600 | 0.169911 | 0.00723188 | 4.45 | 0.16373584 | 0.17563199 | 0.16196036 | 592 |
| 1730764200 | 0.16267912 | -0.006871 | -4.05 | 0.19509625 | 0.1998345 | 0.16267912 | 1348 |
| 1730677800 | 0.16955025 | -0.002062 | -1.20 | 0.17209014 | 0.1723148 | 0.16635486 | 1172 |
| 1730591400 | 0.17161197 | 0.00085649 | 0.50 | 0.17100572 | 0.17300715 | 0.16899496 | 954 |
| 1730505000 | 0.17075548 | -0.000444 | -0.26 | 0.17146064 | 0.1809682 | 0.16972528 | 1177 |
| 1730418600 | 0.17119952 | -0.007026 | -3.94 | 0.1781932 | 0.17870106 | 0.16986175 | 2037 |
| 1730332200 | 0.17822536 | -0.000949 | -0.53 | 0.17914804 | 0.18592188 | 0.17423736 | 1646 |
| 1730245800 | 0.17917456 | -0.000394 | -0.22 | 0.1795164 | 0.185031 | 0.17761124 | 895 |
| 1730159400 | 0.1795689 | 0.00163864 | 0.92 | 0.19509625 | 0.1998345 | 0.17685106 | 1090 |
| 1730073000 | 0.17793026 | -0.003076 | -1.70 | 0.18078888 | 0.1837346 | 0.17790257 | 1107 |
| 1729986600 | 0.18100642 | 0.0023978 | 1.34 | 0.18033208 | 0.18756825 | 0.17972454 | 617 |
| 1729900200 | 0.17860862 | -0.008724 | -4.66 | 0.18764698 | 0.18991425 | 0.1768822 | 1427 |
| 1729813800 | 0.18733248 | 0.0007104 | 0.38 | 0.18643412 | 0.191685 | 0.18566452 | 1258 |
| 1729727400 | 0.18662208 | 0.00300298 | 1.64 | 0.18602284 | 0.18882072 | 0.181405 | 1136 |
| 1729641000 | 0.1836191 | -0.003027 | -1.62 | 0.1868972 | 0.1885192 | 0.1824774 | 1752 |
| 1729554600 | 0.1866466 | -0.002468 | -1.31 | 0.18961614 | 0.19077672 | 0.18335853 | 1418 |
| 1729468200 | 0.18911451 | 0.00636249 | 3.48 | 0.18289554 | 0.18998322 | 0.18191781 | 1552 |
| 1729381800 | 0.18275202 | 0.0004209 | 0.23 | 0.18225039 | 0.1854545 | 0.18186399 | 2525 |
| 1729295400 | 0.18233112 | 0.00013722 | 0.08 | 0.19509625 | 0.1998345 | 0.18026181 | 1775 |
| 1729209000 | 0.1821939 | -0.000522 | -0.29 | 0.19509625 | 0.1998345 | 0.1817816 | 195 |
| 1729122600 | 0.1827161 | -0.001726 | -0.94 | 0.18504091 | 0.18772116 | 0.1826811 | 148 |
| 1729036200 | 0.18444238 | 0.0030883 | 1.70 | 0.1840391 | 0.19044969 | 0.17868516 | 88 |
| 1728949800 | 0.18135408 | 0.00119738 | 0.66 | 0.19509625 | 0.1998345 | 0.1810997 | 228 |
| 1728863400 | 0.1801567 | -0.000634 | -0.35 | 0.18096773 | 0.18327358 | 0.17959533 | 99 |
| 1728777000 | 0.18079107 | 0.00068099 | 0.38 | 0.1804823 | 0.18371758 | 0.17822366 | 236 |
| 1728690600 | 0.18011008 | -0.000982 | -0.54 | 0.18106316 | 0.18278888 | 0.17725203 | 85 |
| 1728604200 | 0.18109204 | 0.00346879 | 1.95 | 0.17784375 | 0.18546682 | 0.17478525 | 135 |
| 1728517800 | 0.17762325 | -0.005452 | -2.98 | 0.182826 | 0.18711352 | 0.17650125 | 94 |
| 1728431400 | 0.183075 | -0.003834 | -2.05 | 0.18704378 | 0.18842439 | 0.1814415 | 97 |
| 1728345000 | 0.18690903 | -0.003384 | -1.78 | 0.19509625 | 0.1998345 | 0.182427 | 95 |
| 1728258600 | 0.1902927 | -0.002926 | -1.51 | 0.1928352 | 0.194628 | 0.1885689 | 28 |
| 1728172200 | 0.1932184 | -0.002357 | -1.21 | 0.19601757 | 0.1966113 | 0.1912432 | 28 |
| 1728085800 | 0.19557531 | 0.00050373 | 0.26 | 0.19520521 | 0.19746779 | 0.19072098 | 90 |
| 1727999400 | 0.19507158 | 0.00381681 | 2.00 | 0.19509625 | 0.1998345 | 0.19127848 | 173 |
| 1727913000 | 0.19125477 | 0.00494229 | 2.65 | 0.18622204 | 0.20005623 | 0.18555324 | 156 |
| 1727826600 | 0.18631248 | -0.010865 | -5.51 | 0.19782192 | 0.20253387 | 0.18439956 | 147 |
| 1727740200 | 0.19717744 | -0.015108 | -7.12 | 0.2127208 | 0.2128184 | 0.19571976 | 102 |
| 1727653800 | 0.2122856 | -0.007122 | -3.25 | 0.21943692 | 0.22001994 | 0.2118904 | 38 |
| 1727567400 | 0.2194074 | -0.007193 | -3.17 | 0.22673196 | 0.22720992 | 0.21813476 | 16 |
| 1727481000 | 0.22660008 | 0.00571956 | 2.59 | 0.2208402 | 0.22911252 | 0.219786 | 13 |
| 1727394600 | 0.22088052 | 0.01485812 | 7.21 | 0.206608 | 0.22386 | 0.2047544 | 287 |
| 1727308200 | 0.2060224 | 0.00157431 | 0.77 | 0.20413316 | 0.2102208 | 0.19267875 | 208 |
| 1727221800 | 0.20444809 | 0.00843171 | 4.30 | 0.19596458 | 0.20832552 | 0.19320808 | 247 |
| 1727135400 | 0.19601638 | -0.000231 | -0.12 | 0.19509625 | 0.2025405 | 0.19127848 | 188 |
| 1727049000 | 0.1962472 | -0.010661 | -5.15 | 0.20665294 | 0.2071064 | 0.19215536 | 205 |
| 1726962600 | 0.20690811 | 0.00511683 | 2.54 | 0.20219813 | 0.20708112 | 0.19436772 | 208 |
| 1726876200 | 0.20179128 | 0.00196266 | 0.98 | 0.19969092 | 0.20767509 | 0.19498787 | 104 |
| 1726789800 | 0.19982862 | 0.00438105 | 2.24 | 0.19771679 | 0.20658866 | 0.19563444 | 94 |
| 1726703400 | 0.19544757 | -0.000925 | -0.47 | 0.19655832 | 0.20011295 | 0.19124777 | 25 |
| 1726617000 | 0.19637268 | 0.00076558 | 0.39 | 0.19509625 | 0.1984447 | 0.19127848 | 75 |
| 1726530600 | 0.1956071 | 0.00089678 | 0.46 | 0.1949724 | 0.19834325 | 0.18969069 | 36 |
| 1726444200 | 0.19471032 | 0.00133512 | 0.69 | 0.1934264 | 0.19772676 | 0.18687687 | 77 |
| 1726357800 | 0.1933752 | 0.00285162 | 1.50 | 0.1904682 | 0.1935848 | 0.18664854 | 105 |
| 1726271400 | 0.19052358 | 0.00143318 | 0.76 | 0.1888768 | 0.1970176 | 0.18469489 | 170 |
| 1726185000 | 0.1890904 | 0.00396259 | 2.14 | 0.18486869 | 0.19619457 | 0.18486869 | 144 |
| 1726098600 | 0.18512781 | -0.003563 | -1.89 | 0.188415 | 0.19203744 | 0.1827912 | 117 |
| 1726012200 | 0.18869071 | -0.002664 | -1.39 | 0.19088217 | 0.1919133 | 0.1857696 | 102 |
| 1725925800 | 0.1913544 | 0.00263796 | 1.40 | 0.21211895 | 0.21671874 | 0.18187301 | 117 |
| 1725839400 | 0.18871644 | 0.0026117 | 1.40 | 0.1860703 | 0.19089764 | 0.18398176 | 0 |
| 1725753000 | 0.18610474 | 0.0127513 | 7.36 | 0.17382456 | 0.1893503 | 0.17370132 | 53 |
| 1725666600 | 0.17335344 | -0.013761 | -7.35 | 0.18725291 | 0.19006294 | 0.16822026 | 26 |
| 1725580200 | 0.18711466 | 0.0013053 | 0.70 | 0.18615668 | 0.1898666 | 0.1810963 | 222 |
| 1725493800 | 0.18580936 | -0.00513 | -2.69 | 0.18872646 | 0.19398933 | 0.18044676 | 186 |
| 1725407400 | 0.19093932 | -0.001863 | -0.97 | 0.19277476 | 0.1968954 | 0.18765054 | 119 |
| 1725321000 | 0.19280212 | -0.001649 | -0.85 | 0.21211895 | 0.21671874 | 0.18961468 | 148 |
| 1725234600 | 0.1944512 | -0.008987 | -4.42 | 0.20341692 | 0.20373039 | 0.1925224 | 92 |
| 1725148200 | 0.20343798 | 0.00128038 | 0.63 | 0.2020136 | 0.20514432 | 0.19907368 | 210 |
| 1725061800 | 0.2021576 | -0.01267 | -5.90 | 0.2146862 | 0.2146862 | 0.2001743 | 195 |
| 1724975400 | 0.2148273 | -0.01059 | -4.70 | 0.22497509 | 0.2336148 | 0.2131851 | 92 |
| 1724889000 | 0.22541742 | -0.013566 | -5.68 | 0.23849099 | 0.24208965 | 0.2219283 | 124 |
| 1724802600 | 0.23898375 | 0.0109194 | 4.79 | 0.2283219 | 0.25131342 | 0.2274651 | 112 |
| 1724716200 | 0.22806435 | -0.002559 | -1.11 | 0.23056068 | 0.23209536 | 0.21718935 | 214 |
| 1724629800 | 0.23062368 | -0.009587 | -3.99 | 0.23825526 | 0.23916514 | 0.23052752 | 158 |
| 1724543400 | 0.24021048 | 0.01903528 | 8.61 | 0.221392 | 0.242643 | 0.219592 | 73 |
|
XPRT/BTC 0 BTC
-
|
XPRT/EUR 0 €
-
|
|
XPRT/USD $ 0.183549
-0.41%
|
XPRT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
