Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 35.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.80 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.70 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.60 | 17.80 | 14.41 | 0.00 % | 0 | 1 |
| 100.00 | 10.60 | 12.60 | 8.80 | 0.00 % | 0 | 11 |
| 105.00 | 6.90 | 7.80 | 6.60 | 0.00 % | 0 | 61 |
| 110.00 | 1.95 | 5.10 | 3.30 | 24.53 % | 4 | 167 |
| 115.00 | 0.70 | 1.65 | 1.10 | 32.53 % | 82 | 1,318 |
| 120.00 | 0.10 | 0.25 | 0.15 | -25.00 % | 17 | 370 |
| 125.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 91 |
| 130.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 6 |
| 90.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.35 | 0.04 | -80.95 % | 23 | 80 |
| 100.00 | 0.10 | 0.25 | 0.19 | 0.00 % | 0 | 255 |
| 105.00 | 0.35 | 0.50 | 0.40 | -38.46 % | 4 | 196 |
| 110.00 | 1.15 | 2.60 | 1.35 | -30.77 % | 9 | 81 |
| 115.00 | 2.60 | 4.50 | 3.70 | -31.48 % | 1 | 55 |
| 120.00 | 7.10 | 10.00 | 8.13 | 0.00 % | 0 | 1 |
| 125.00 | 12.70 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
