We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.35 | Volume | 1,647 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.41 | Open Interest | 3,346 | Day's Range | 0.28 - 0.80 |
| Open | 0.33 | Prev Close | 0.25 | Last Trade | 30/1/2025 16:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.90 | 5.05 | 4.95 | 10.99 % | 1 | 41 |
| 55.00 | 3.90 | 4.05 | 3.50 | 0.00 % | 0 | 160 |
| 56.00 | 2.91 | 3.05 | 3.00 | 17.19 % | 20 | 333 |
| 57.00 | 1.93 | 2.10 | 1.97 | 62.81 % | 157 | 2,002 |
| 58.00 | 1.02 | 1.10 | 1.06 | 51.43 % | 267 | 2,235 |
| 59.00 | 0.35 | 0.41 | 0.38 | 52.00 % | 1,647 | 3,346 |
| 60.00 | 0.06 | 0.09 | 0.07 | 0.00 % | 863 | 3,253 |
| 61.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 404 | 5,650 |
| 62.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 25 | 1,078 |
| 63.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 992 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 5 | 4,054 |
| 55.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 22 | 2,288 |
| 56.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 18 | 5,572 |
| 57.00 | 0.02 | 0.03 | 0.02 | -88.24 % | 59 | 3,177 |
| 58.00 | 0.08 | 0.12 | 0.10 | -77.27 % | 28 | 1,249 |
| 59.00 | 0.38 | 0.44 | 0.42 | -51.72 % | 92 | 700 |
| 60.00 | 1.08 | 1.17 | 1.00 | -37.50 % | 5 | 172 |
| 61.00 | 1.80 | 2.14 | 1.85 | -45.27 % | 1 | 113 |
| 62.00 | 2.99 | 3.15 | 4.05 | 0.00 % | 0 | 73 |
| 63.00 | 4.00 | 4.15 | 5.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
