Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.90 | 19.00 | 13.43 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 14.40 | 16.80 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 12.30 | 13.00 | 11.40 | 12.65 | 0.00 | 0.00 % | 0 | 30 | - |
| 22.50 | 9.50 | 10.40 | 9.10 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 6.90 | 7.80 | 4.82 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 2.55 | 2.70 | 2.60 | 2.625 | 0.64 | 32.65 % | 58 | 1,923 | 29/11/2024 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,126 | - |
| 40.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 46 | - |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 120 | - |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,177 | - |
| 30.00 | 0.05 | 0.20 | 0.02 | 0.125 | -0.03 | -60.00 % | 1 | 1,787 | 29/11/2024 |
| 35.00 | 2.00 | 3.00 | 3.20 | 2.50 | 0.00 | 0.00 % | 0 | 11 | - |
| 40.00 | 6.90 | 9.50 | 12.00 | 8.20 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
