We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 13.30 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 11.10 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 5.80 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.31 | 3.31 | 3.31 | 0.00 % | 0 | 82 |
| 32.50 | 1.25 | 1.40 | 1.15 | 13.86 % | 1 | 43 |
| 35.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 212 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 104 |
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2,949 |
| 32.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 12 |
| 35.00 | 0.80 | 1.80 | 2.35 | 0.00 % | 0 | 1 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.90 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.30 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
