Blackstone Secured Lending Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Blackstone Secured Lending Fund	NYSE:BXSL	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.35	1.05%	33.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
33.93	33.29	33.39	899,219	01:00:00

Blackstone Secured Lending (BXSL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	33.75	0.35	1.05%	33.29	33.93	899,102
11 Feb 2025	33.40	0.24	0.72%	32.95	33.48	953,096
10 Feb 2025	33.16	-0.08	-0.24%	32.85	33.449	1,000,907
07 Feb 2025	33.24	-0.16	-0.48%	33.00	33.625	1,620,656
06 Feb 2025	33.40	-0.10	-0.30%	33.30	33.76	783,663
05 Feb 2025	33.50	-0.10	-0.30%	32.90	33.72	1,163,940
04 Feb 2025	33.60	-0.12	-0.36%	33.18	33.74	945,972
03 Feb 2025	33.72	0.15	0.45%	33.10	33.80	1,200,187
31 Jan 2025	33.57	0.49	1.48%	33.08	33.57	1,455,644
30 Jan 2025	33.08	0.22	0.67%	32.88	33.21	1,051,391
29 Jan 2025	32.86	-0.13	-0.39%	32.64	33.33	1,029,706
28 Jan 2025	32.99	-0.01	-0.03%	32.898	33.23	1,369,474
27 Jan 2025	33.00	0.30	0.92%	32.56	33.07	1,440,180
24 Jan 2025	32.70	0.22	0.68%	32.59	32.91	1,091,175
23 Jan 2025	32.48	0.00	0.00%	32.48	32.48	0
22 Jan 2025	32.48	-0.02	-0.06%	32.16	32.5476	697,428
21 Jan 2025	32.50	-0.09	-0.28%	32.20	32.75	1,138,643
17 Jan 2025	32.59	-0.07	-0.21%	32.45	32.85	833,045
16 Jan 2025	32.66	0.46	1.43%	32.01	32.67	916,730
15 Jan 2025	32.20	-0.10	-0.31%	32.11	32.5669	721,908
14 Jan 2025	32.30	0.33	1.03%	32.04	32.49	952,763
13 Jan 2025	31.97	0.42	1.33%	31.40	31.98	621,328

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.63	33.76	32.85	33.33	1,107,467	0.12	0.36%
1 Month	32.51	33.80	32.01	33.08	1,089,465	1.24	3.81%
3 Months	31.48	33.80	31.14	32.43	1,036,670	2.27	7.21%
6 Months	30.12	33.80	29.15	31.26	997,638	3.63	12.05%
1 Year	28.41	33.80	27.76	31.01	946,557	5.34	18.80%
3 Years	29.74	33.80	22.00	27.88	810,831	4.01	13.48%
5 Years	26.15	38.32	22.00	27.92	749,412	7.60	29.06%