We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blackstone Secured Lending Fund | NYSE:BXSL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.18 | 0.57% | 32.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.95 | 31.56 | 31.81 | 1,283,600 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 31.62 | -0.20 | -0.63% | 31.56 | 31.95 | 1,283,595 |
| 21 Jun 2024 | 31.82 | 0.48 | 1.53% | 31.18 | 31.87 | 2,492,298 |
| 20 Jun 2024 | 31.34 | -0.17 | -0.54% | 31.285 | 31.75 | 1,258,536 |
| 18 Jun 2024 | 31.51 | 0.10 | 0.32% | 31.30 | 31.62 | 766,580 |
| 17 Jun 2024 | 31.41 | 0.08 | 0.26% | 31.24 | 31.56 | 786,462 |
| 14 Jun 2024 | 31.33 | -0.07 | -0.22% | 31.25 | 31.50 | 765,601 |
| 13 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.065 | 31.419 | 558,842 |
| 12 Jun 2024 | 31.40 | 0.04 | 0.13% | 31.29 | 31.70 | 680,256 |
| 11 Jun 2024 | 31.36 | -0.19 | -0.60% | 31.26 | 31.48 | 536,401 |
| 10 Jun 2024 | 31.55 | 0.11 | 0.35% | 31.39 | 31.74 | 584,687 |
| 07 Jun 2024 | 31.44 | 0.15 | 0.48% | 31.29 | 31.62 | 482,659 |
| 06 Jun 2024 | 31.29 | -0.17 | -0.54% | 31.20 | 31.475 | 548,780 |
| 05 Jun 2024 | 31.46 | 0.06 | 0.19% | 31.01 | 31.50 | 678,422 |
| 04 Jun 2024 | 31.40 | -0.10 | -0.32% | 31.334 | 31.56 | 587,103 |
| 03 Jun 2024 | 31.50 | 0.03 | 0.10% | 31.09 | 31.70 | 756,526 |
| 31 May 2024 | 31.47 | 0.26 | 0.83% | 31.14 | 31.55 | 629,317 |
| 30 May 2024 | 31.21 | 0.50 | 1.63% | 30.74 | 31.23 | 576,098 |
| 29 May 2024 | 30.71 | -0.06 | -0.19% | 30.53 | 30.79 | 565,221 |
| 28 May 2024 | 30.77 | -0.14 | -0.45% | 30.673 | 30.97 | 645,896 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.33 | 31.95 | 31.18 | 31.60 | 1,325,969 | 0.67 | 2.14% |
| 1 Month | 30.91 | 31.95 | 30.53 | 31.42 | 770,034 | 1.09 | 3.53% |
| 3 Months | 31.19 | 32.67 | 30.25 | 31.27 | 853,197 | 0.81 | 2.60% |
| 6 Months | 28.22 | 32.67 | 27.47 | 30.08 | 927,493 | 3.78 | 13.39% |
| 1 Year | 27.05 | 32.67 | 25.83 | 28.88 | 908,827 | 4.95 | 18.30% |
| 3 Years | 26.15 | 38.32 | 22.00 | 26.84 | 692,816 | 5.85 | 22.37% |
| 5 Years | 26.15 | 38.32 | 22.00 | 26.84 | 692,816 | 5.85 | 22.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
