
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
British American Tobacco PLC | NYSE:BTI | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
-0.19 | -0.46% | 41.00 | 41.22 | 40.92 | 41.13 | 2,816,242 | 00:00:00 |
Exhibit
|
|
Description
|
|
||
British American Tobacco p.l.c.
|
||||
|
By:
|
/s/ Christopher Worlock
|
||
Name: |
Christopher Worlock | |||
Title: |
Assistant Secretary |
|||
Date of purchase:
|
11 September 2024
|
Number of ordinary shares of 25 pence each purchased:
|
82,631
|
Highest price paid per share (pence):
|
2990.00p
|
Lowest price paid per share (pence):
|
2950.00p
|
Volume weighted average price paid per share (pence):
|
2974.20p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of
shares)
|
Daily weighted
average price of
shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
11/09/2024
|
82,631
|
2974.20p
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
11/09/2024
|
0
|
0
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
11/09/2024
|
0
|
0
|
BATE
|
Number of shares
purchased |
Transaction price
(per share) |
Market
|
Time of transaction
|
794
|
2964
|
XLON
|
08:13:49
|
861
|
2963
|
XLON
|
08:13:51
|
311
|
2965
|
XLON
|
08:15:07
|
28
|
2964
|
XLON
|
08:15:23
|
88
|
2966
|
XLON
|
08:16:38
|
202
|
2966
|
XLON
|
08:16:38
|
75
|
2965
|
XLON
|
08:16:43
|
364
|
2965
|
XLON
|
08:17:18
|
337
|
2964
|
XLON
|
08:20:02
|
296
|
2966
|
XLON
|
08:20:25
|
277
|
2965
|
XLON
|
08:22:43
|
273
|
2963
|
XLON
|
08:25:50
|
260
|
2962
|
XLON
|
08:27:21
|
272
|
2965
|
XLON
|
08:32:42
|
267
|
2966
|
XLON
|
08:32:54
|
249
|
2966
|
XLON
|
08:35:02
|
18
|
2966
|
XLON
|
08:35:02
|
260
|
2965
|
XLON
|
08:35:48
|
280
|
2964
|
XLON
|
08:35:48
|
273
|
2968
|
XLON
|
08:40:55
|
224
|
2968
|
XLON
|
08:46:00
|
50
|
2968
|
XLON
|
08:46:00
|
38
|
2967
|
XLON
|
08:46:52
|
232
|
2967
|
XLON
|
08:46:52
|
262
|
2968
|
XLON
|
08:47:45
|
270
|
2966
|
XLON
|
08:51:00
|
267
|
2965
|
XLON
|
08:51:01
|
74
|
2963
|
XLON
|
08:54:42
|
265
|
2962
|
XLON
|
08:56:33
|
359
|
2961
|
XLON
|
08:58:06
|
327
|
2959
|
XLON
|
09:00:18
|
295
|
2960
|
XLON
|
09:01:25
|
279
|
2960
|
XLON
|
09:02:59
|
269
|
2960
|
XLON
|
09:04:17
|
143
|
2959
|
XLON
|
09:07:16
|
134
|
2959
|
XLON
|
09:07:16
|
273
|
2959
|
XLON
|
09:09:11
|
271
|
2957
|
XLON
|
09:10:28
|
271
|
2956
|
XLON
|
09:11:48
|
270
|
2954
|
XLON
|
09:16:56
|
261
|
2954
|
XLON
|
09:17:07
|
272
|
2953
|
XLON
|
09:19:05
|
70
|
2954
|
XLON
|
09:21:16
|
206
|
2954
|
XLON
|
09:21:16
|
277
|
2953
|
XLON
|
09:28:40
|
276
|
2952
|
XLON
|
09:28:58
|
277
|
2953
|
XLON
|
09:32:12
|
267
|
2953
|
XLON
|
09:33:08
|
273
|
2952
|
XLON
|
09:33:18
|
261
|
2952
|
XLON
|
09:34:31
|
266
|
2950
|
XLON
|
09:36:53
|
261
|
2950
|
XLON
|
09:38:57
|
265
|
2950
|
XLON
|
09:42:03
|
261
|
2950
|
XLON
|
09:45:35
|
127
|
2951
|
XLON
|
09:48:31
|
137
|
2951
|
XLON
|
09:48:31
|
138
|
2951
|
XLON
|
09:51:32
|
87
|
2951
|
XLON
|
09:51:32
|
45
|
2951
|
XLON
|
09:51:32
|
270
|
2950
|
XLON
|
09:53:26
|
262
|
2951
|
XLON
|
09:53:53
|
271
|
2953
|
XLON
|
09:55:37
|
6
|
2952
|
XLON
|
09:55:37
|
262
|
2957
|
XLON
|
09:59:08
|
92
|
2957
|
XLON
|
10:00:31
|
78
|
2957
|
XLON
|
10:00:31
|
43
|
2957
|
XLON
|
10:00:31
|
311
|
2958
|
XLON
|
10:02:58
|
288
|
2955
|
XLON
|
10:07:00
|
16
|
2954
|
XLON
|
10:07:42
|
281
|
2956
|
XLON
|
10:10:06
|
276
|
2958
|
XLON
|
10:11:47
|
279
|
2957
|
XLON
|
10:14:02
|
38
|
2957
|
XLON
|
10:16:31
|
222
|
2957
|
XLON
|
10:16:31
|
38
|
2957
|
XLON
|
10:16:56
|
339
|
2960
|
XLON
|
10:21:05
|
264
|
2959
|
XLON
|
10:21:51
|
50
|
2960
|
XLON
|
10:27:35
|
278
|
2960
|
XLON
|
10:28:21
|
335
|
2959
|
XLON
|
10:28:41
|
39
|
2960
|
XLON
|
10:29:10
|
253
|
2960
|
XLON
|
10:29:10
|
275
|
2960
|
XLON
|
10:32:06
|
260
|
2960
|
XLON
|
10:33:41
|
278
|
2959
|
XLON
|
10:36:20
|
275
|
2961
|
XLON
|
10:40:51
|
275
|
2965
|
XLON
|
10:41:41
|
104
|
2966
|
XLON
|
10:42:04
|
171
|
2966
|
XLON
|
10:42:04
|
266
|
2969
|
XLON
|
10:45:43
|
259
|
2970
|
XLON
|
10:47:47
|
150
|
2969
|
XLON
|
10:51:43
|
304
|
2969
|
XLON
|
10:55:30
|
201
|
2970
|
XLON
|
10:57:59
|
274
|
2971
|
XLON
|
10:59:08
|
219
|
2973
|
XLON
|
11:01:08
|
352
|
2974
|
XLON
|
11:04:00
|
65
|
2974
|
XLON
|
11:05:14
|
143
|
2975
|
XLON
|
11:05:42
|
152
|
2976
|
XLON
|
11:10:52
|
42
|
2976
|
XLON
|
11:10:52
|
80
|
2976
|
XLON
|
11:10:52
|
118
|
2977
|
XLON
|
11:12:19
|
23
|
2977
|
XLON
|
11:12:19
|
119
|
2977
|
XLON
|
11:12:19
|
27
|
2977
|
XLON
|
11:12:19
|
41
|
2977
|
XLON
|
11:14:24
|
120
|
2979
|
XLON
|
11:15:37
|
160
|
2979
|
XLON
|
11:16:40
|
33
|
2982
|
XLON
|
11:20:39
|
259
|
2982
|
XLON
|
11:20:39
|
274
|
2983
|
XLON
|
11:22:59
|
285
|
2982
|
XLON
|
11:22:59
|
282
|
2984
|
XLON
|
11:24:19
|
270
|
2987
|
XLON
|
11:27:26
|
267
|
2987
|
XLON
|
11:28:16
|
81
|
2988
|
XLON
|
11:31:54
|
356
|
2989
|
XLON
|
11:35:46
|
287
|
2989
|
XLON
|
11:40:34
|
357
|
2988
|
XLON
|
11:40:35
|
35
|
2987
|
XLON
|
11:43:48
|
172
|
2988
|
XLON
|
11:48:36
|
100
|
2988
|
XLON
|
11:48:44
|
8
|
2989
|
XLON
|
11:54:39
|
144
|
2989
|
XLON
|
11:54:51
|
38
|
2989
|
XLON
|
11:55:17
|
223
|
2989
|
XLON
|
11:55:23
|
367
|
2988
|
XLON
|
11:55:37
|
375
|
2987
|
XLON
|
11:57:35
|
345
|
2985
|
XLON
|
12:01:00
|
281
|
2985
|
XLON
|
12:06:18
|
293
|
2984
|
XLON
|
12:06:20
|
265
|
2986
|
XLON
|
12:09:49
|
35
|
2987
|
XLON
|
12:12:24
|
52
|
2986
|
XLON
|
12:15:51
|
65
|
2986
|
XLON
|
12:15:54
|
149
|
2986
|
XLON
|
12:16:13
|
299
|
2985
|
XLON
|
12:16:33
|
25
|
2986
|
XLON
|
12:19:05
|
337
|
2986
|
XLON
|
12:19:14
|
125
|
2987
|
XLON
|
12:21:56
|
39
|
2987
|
XLON
|
12:21:56
|
148
|
2987
|
XLON
|
12:21:56
|
54
|
2986
|
XLON
|
12:25:04
|
233
|
2986
|
XLON
|
12:25:20
|
37
|
2985
|
XLON
|
12:32:06
|
90
|
2985
|
XLON
|
12:32:06
|
153
|
2985
|
XLON
|
12:32:06
|
64
|
2986
|
XLON
|
12:32:25
|
36
|
2986
|
XLON
|
12:32:25
|
100
|
2986
|
XLON
|
12:32:25
|
81
|
2986
|
XLON
|
12:32:25
|
220
|
2988
|
XLON
|
12:38:01
|
54
|
2988
|
XLON
|
12:38:01
|
48
|
2987
|
XLON
|
12:38:02
|
15
|
2987
|
XLON
|
12:38:02
|
23
|
2987
|
XLON
|
12:38:02
|
22
|
2987
|
XLON
|
12:38:02
|
15
|
2987
|
XLON
|
12:38:02
|
108
|
2987
|
XLON
|
12:41:14
|
18
|
2987
|
XLON
|
12:41:27
|
229
|
2987
|
XLON
|
12:41:27
|
40
|
2985
|
XLON
|
12:42:39
|
51
|
2986
|
XLON
|
12:42:55
|
40
|
2986
|
XLON
|
12:42:55
|
181
|
2986
|
XLON
|
12:42:55
|
209
|
2987
|
XLON
|
12:44:47
|
291
|
2988
|
XLON
|
12:47:28
|
4
|
2987
|
XLON
|
12:50:19
|
271
|
2987
|
XLON
|
12:50:19
|
41
|
2987
|
XLON
|
12:55:07
|
233
|
2987
|
XLON
|
12:55:18
|
81
|
2988
|
XLON
|
12:55:56
|
29
|
2988
|
XLON
|
12:58:30
|
245
|
2988
|
XLON
|
12:58:30
|
18
|
2988
|
XLON
|
12:58:30
|
81
|
2988
|
XLON
|
12:58:30
|
51
|
2987
|
XLON
|
13:01:12
|
240
|
2987
|
XLON
|
13:01:12
|
19
|
2987
|
XLON
|
13:01:12
|
37
|
2986
|
XLON
|
13:03:22
|
253
|
2986
|
XLON
|
13:03:22
|
281
|
2986
|
XLON
|
13:06:02
|
276
|
2986
|
XLON
|
13:08:08
|
269
|
2989
|
XLON
|
13:14:31
|
270
|
2989
|
XLON
|
13:16:36
|
272
|
2989
|
XLON
|
13:16:59
|
268
|
2989
|
XLON
|
13:19:01
|
269
|
2986
|
XLON
|
13:23:01
|
266
|
2986
|
XLON
|
13:24:27
|
261
|
2986
|
XLON
|
13:28:00
|
269
|
2984
|
XLON
|
13:30:01
|
270
|
2988
|
XLON
|
13:31:59
|
269
|
2986
|
XLON
|
13:34:06
|
269
|
2984
|
XLON
|
13:37:09
|
2
|
2984
|
XLON
|
13:39:19
|
268
|
2984
|
XLON
|
13:39:19
|
273
|
2983
|
XLON
|
13:41:15
|
271
|
2983
|
XLON
|
13:43:21
|
273
|
2984
|
XLON
|
13:49:14
|
269
|
2984
|
XLON
|
13:51:48
|
272
|
2983
|
XLON
|
13:53:17
|
268
|
2982
|
XLON
|
13:54:03
|
413
|
2983
|
XLON
|
13:58:01
|
441
|
2982
|
XLON
|
14:00:00
|
268
|
2982
|
XLON
|
14:00:44
|
369
|
2986
|
XLON
|
14:02:32
|
148
|
2985
|
XLON
|
14:03:06
|
210
|
2985
|
XLON
|
14:06:03
|
267
|
2986
|
XLON
|
14:07:30
|
272
|
2985
|
XLON
|
14:08:24
|
277
|
2984
|
XLON
|
14:08:28
|
273
|
2983
|
XLON
|
14:13:01
|
271
|
2982
|
XLON
|
14:14:17
|
280
|
2981
|
XLON
|
14:15:24
|
275
|
2984
|
XLON
|
14:16:55
|
271
|
2983
|
XLON
|
14:17:38
|
3
|
2985
|
XLON
|
14:21:02
|
268
|
2985
|
XLON
|
14:21:38
|
90
|
2984
|
XLON
|
14:24:56
|
3
|
2984
|
XLON
|
14:24:56
|
177
|
2984
|
XLON
|
14:24:56
|
458
|
2984
|
XLON
|
14:24:59
|
100
|
2983
|
XLON
|
14:25:14
|
768
|
2986
|
XLON
|
14:29:19
|
87
|
2987
|
XLON
|
14:29:53
|
36
|
2987
|
XLON
|
14:29:53
|
376
|
2987
|
XLON
|
14:29:53
|
324
|
2990
|
XLON
|
14:30:01
|
312
|
2989
|
XLON
|
14:30:02
|
208
|
2988
|
XLON
|
14:30:02
|
322
|
2988
|
XLON
|
14:30:35
|
314
|
2989
|
XLON
|
14:30:59
|
219
|
2988
|
XLON
|
14:31:09
|
91
|
2988
|
XLON
|
14:31:09
|
287
|
2988
|
XLON
|
14:31:36
|
304
|
2987
|
XLON
|
14:31:41
|
294
|
2985
|
XLON
|
14:32:17
|
235
|
2985
|
XLON
|
14:33:07
|
125
|
2985
|
XLON
|
14:33:09
|
289
|
2984
|
XLON
|
14:33:12
|
293
|
2983
|
XLON
|
14:33:41
|
263
|
2982
|
XLON
|
14:33:41
|
260
|
2981
|
XLON
|
14:33:51
|
288
|
2979
|
XLON
|
14:34:34
|
100
|
2979
|
XLON
|
14:34:40
|
189
|
2979
|
XLON
|
14:34:40
|
64
|
2980
|
XLON
|
14:35:03
|
54
|
2980
|
XLON
|
14:35:05
|
173
|
2980
|
XLON
|
14:35:05
|
291
|
2979
|
XLON
|
14:35:27
|
294
|
2978
|
XLON
|
14:35:30
|
276
|
2976
|
XLON
|
14:36:17
|
289
|
2977
|
XLON
|
14:37:07
|
276
|
2977
|
XLON
|
14:37:26
|
279
|
2976
|
XLON
|
14:38:10
|
292
|
2975
|
XLON
|
14:38:50
|
301
|
2973
|
XLON
|
14:39:48
|
278
|
2973
|
XLON
|
14:40:52
|
100
|
2972
|
XLON
|
14:40:54
|
261
|
2973
|
XLON
|
14:41:04
|
271
|
2971
|
XLON
|
14:42:23
|
15
|
2971
|
XLON
|
14:43:09
|
100
|
2971
|
XLON
|
14:43:10
|
100
|
2971
|
XLON
|
14:43:10
|
57
|
2971
|
XLON
|
14:43:10
|
14
|
2970
|
XLON
|
14:43:20
|
103
|
2970
|
XLON
|
14:43:31
|
151
|
2970
|
XLON
|
14:43:31
|
2
|
2970
|
XLON
|
14:43:31
|
100
|
2972
|
XLON
|
14:44:00
|
67
|
2972
|
XLON
|
14:44:00
|
33
|
2972
|
XLON
|
14:44:00
|
80
|
2972
|
XLON
|
14:44:00
|
105
|
2971
|
XLON
|
14:45:40
|
171
|
2971
|
XLON
|
14:45:40
|
89
|
2970
|
XLON
|
14:45:40
|
29
|
2970
|
XLON
|
14:45:40
|
84
|
2970
|
XLON
|
14:45:40
|
18
|
2970
|
XLON
|
14:45:40
|
43
|
2970
|
XLON
|
14:45:40
|
14
|
2970
|
XLON
|
14:45:40
|
113
|
2971
|
XLON
|
14:45:54
|
100
|
2971
|
XLON
|
14:45:54
|
64
|
2971
|
XLON
|
14:45:54
|
270
|
2972
|
XLON
|
14:46:25
|
100
|
2973
|
XLON
|
14:46:43
|
96
|
2973
|
XLON
|
14:46:43
|
54
|
2973
|
XLON
|
14:46:43
|
21
|
2973
|
XLON
|
14:46:43
|
269
|
2974
|
XLON
|
14:47:49
|
122
|
2973
|
XLON
|
14:48:48
|
139
|
2973
|
XLON
|
14:48:48
|
271
|
2972
|
XLON
|
14:48:53
|
272
|
2974
|
XLON
|
14:50:04
|
269
|
2974
|
XLON
|
14:50:30
|
269
|
2974
|
XLON
|
14:51:04
|
262
|
2974
|
XLON
|
14:52:00
|
270
|
2974
|
XLON
|
14:52:27
|
53
|
2974
|
XLON
|
14:52:45
|
139
|
2977
|
XLON
|
14:55:47
|
406
|
2977
|
XLON
|
14:55:58
|
34
|
2978
|
XLON
|
14:56:39
|
168
|
2978
|
XLON
|
14:56:39
|
127
|
2978
|
XLON
|
14:56:39
|
260
|
2977
|
XLON
|
14:56:57
|
373
|
2976
|
XLON
|
14:56:57
|
367
|
2975
|
XLON
|
14:58:03
|
292
|
2976
|
XLON
|
14:58:20
|
277
|
2976
|
XLON
|
15:00:00
|
279
|
2976
|
XLON
|
15:00:06
|
46
|
2977
|
XLON
|
15:00:48
|
307
|
2977
|
XLON
|
15:00:48
|
395
|
2976
|
XLON
|
15:02:20
|
463
|
2976
|
XLON
|
15:03:40
|
461
|
2976
|
XLON
|
15:03:55
|
494
|
2975
|
XLON
|
15:06:10
|
449
|
2976
|
XLON
|
15:07:02
|
335
|
2978
|
XLON
|
15:09:49
|
378
|
2978
|
XLON
|
15:10:15
|
348
|
2978
|
XLON
|
15:11:15
|
324
|
2977
|
XLON
|
15:12:04
|
266
|
2976
|
XLON
|
15:12:07
|
328
|
2975
|
XLON
|
15:13:12
|
284
|
2976
|
XLON
|
15:15:37
|
261
|
2975
|
XLON
|
15:15:52
|
373
|
2975
|
XLON
|
15:16:03
|
311
|
2974
|
XLON
|
15:16:04
|
473
|
2974
|
XLON
|
15:18:09
|
464
|
2974
|
XLON
|
15:18:21
|
461
|
2975
|
XLON
|
15:19:45
|
455
|
2973
|
XLON
|
15:21:17
|
290
|
2975
|
XLON
|
15:23:30
|
167
|
2975
|
XLON
|
15:23:35
|
152
|
2975
|
XLON
|
15:23:35
|
320
|
2975
|
XLON
|
15:23:36
|
462
|
2974
|
XLON
|
15:24:54
|
459
|
2972
|
XLON
|
15:26:46
|
342
|
2972
|
XLON
|
15:28:49
|
339
|
2973
|
XLON
|
15:29:21
|
444
|
2973
|
XLON
|
15:29:26
|
469
|
2974
|
XLON
|
15:31:44
|
297
|
2974
|
XLON
|
15:33:19
|
159
|
2974
|
XLON
|
15:33:19
|
452
|
2974
|
XLON
|
15:33:20
|
452
|
2974
|
XLON
|
15:34:52
|
448
|
2974
|
XLON
|
15:36:09
|
444
|
2974
|
XLON
|
15:38:12
|
459
|
2973
|
XLON
|
15:40:03
|
456
|
2972
|
XLON
|
15:40:21
|
455
|
2971
|
XLON
|
15:41:26
|
308
|
2973
|
XLON
|
15:45:44
|
104
|
2973
|
XLON
|
15:45:44
|
40
|
2973
|
XLON
|
15:46:11
|
275
|
2973
|
XLON
|
15:46:11
|
287
|
2973
|
XLON
|
15:49:26
|
748
|
2973
|
XLON
|
15:49:26
|
151
|
2972
|
XLON
|
15:49:26
|
72
|
2972
|
XLON
|
15:49:26
|
61
|
2972
|
XLON
|
15:50:03
|
145
|
2973
|
XLON
|
15:50:52
|
159
|
2973
|
XLON
|
15:50:52
|
90
|
2973
|
XLON
|
15:50:52
|
285
|
2973
|
XLON
|
15:51:14
|
219
|
2972
|
XLON
|
15:51:28
|
142
|
2972
|
XLON
|
15:51:28
|
281
|
2972
|
XLON
|
15:52:50
|
288
|
2972
|
XLON
|
15:53:03
|
370
|
2972
|
XLON
|
15:53:16
|
450
|
2972
|
XLON
|
15:54:27
|
241
|
2973
|
XLON
|
15:57:02
|
166
|
2973
|
XLON
|
15:57:02
|
307
|
2972
|
XLON
|
15:57:13
|
308
|
2973
|
XLON
|
15:58:53
|
273
|
2974
|
XLON
|
15:59:12
|
322
|
2973
|
XLON
|
15:59:14
|
249
|
2976
|
XLON
|
15:59:54
|
1 Year British American Tobacco Chart |
1 Month British American Tobacco Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions