Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 94.00 | 8.90 | 9.40 | 5.98 | 9.15 | 0.00 | 0.00 % | 0 | 34 | - |
| 95.00 | 8.00 | 8.40 | 3.70 | 8.20 | 0.00 | 0.00 % | 0 | 22 | - |
| 96.00 | 6.90 | 7.30 | 3.50 | 7.10 | 0.00 | 0.00 % | 0 | 15 | - |
| 97.00 | 6.00 | 6.30 | 2.55 | 6.15 | 0.00 | 0.00 % | 0 | 11 | - |
| 98.00 | 5.00 | 5.60 | 3.30 | 5.30 | 0.00 | 0.00 % | 0 | 15 | - |
| 99.00 | 4.00 | 4.40 | 3.83 | 4.20 | 0.00 | 0.00 % | 0 | 215 | - |
| 100.00 | 3.20 | 3.40 | 3.41 | 3.30 | 0.31 | 10.00 % | 2 | 1,022 | 25/3/2025 |
| 101.00 | 2.35 | 2.50 | 2.50 | 2.425 | 0.95 | 61.29 % | 29 | 97 | 25/3/2025 |
| 102.00 | 1.20 | 1.70 | 1.57 | 1.45 | -0.03 | -1.88 % | 14 | 147 | 25/3/2025 |
| 103.00 | 0.90 | 1.05 | 1.00 | 0.975 | 0.10 | 11.11 % | 17 | 89 | 25/3/2025 |
| 104.00 | 0.45 | 0.55 | 0.40 | 0.50 | -0.10 | -20.00 % | 23 | 81 | 25/3/2025 |
| 105.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.05 | 25.00 % | 52 | 2,424 | 25/3/2025 |
| 106.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 86 | 94 | 25/3/2025 |
| 107.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 19 | - |
| 108.00 | 0.21 | 0.10 | 0.07 | 0.155 | -0.14 | -66.67 % | 1 | 1,119 | 25/3/2025 |
| 109.00 | 0.07 | 0.40 | 0.07 | 0.235 | 0.00 | 0.00 % | 0 | 33 | - |
| 110.00 | 0.29 | 0.55 | 0.08 | 0.42 | -0.21 | -72.41 % | 2 | 5 | 25/3/2025 |
| 111.00 | 0.55 | 0.40 | 0.55 | 0.475 | 0.00 | 0.00 % | 0 | 15 | - |
| 112.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
| 113.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 35 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 94.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 34 | - |
| 95.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 79 | - |
| 96.00 | 0.70 | 0.10 | 0.70 | 0.40 | 0.00 | 0.00 % | 0 | 29 | - |
| 97.00 | 0.43 | 0.10 | 0.43 | 0.265 | 0.00 | 0.00 % | 0 | 51 | - |
| 98.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 3 | 56 | 25/3/2025 |
| 99.00 | 0.20 | 0.20 | 0.08 | 0.20 | -0.12 | -60.00 % | 3 | 311 | 25/3/2025 |
| 100.00 | 0.10 | 0.25 | 0.18 | 0.175 | -0.09 | -33.33 % | 8 | 569 | 25/3/2025 |
| 101.00 | 0.25 | 0.35 | 1.68 | 0.30 | 0.00 | 0.00 % | 0 | 18 | - |
| 102.00 | 0.45 | 0.55 | 0.55 | 0.50 | -0.15 | -21.43 % | 10 | 74 | 25/3/2025 |
| 103.00 | 0.75 | 0.90 | 0.90 | 0.825 | -0.27 | -23.08 % | 1,003 | 31 | 25/3/2025 |
| 104.00 | 1.30 | 1.45 | 1.55 | 1.375 | -1.75 | -53.03 % | 18 | 10 | 25/3/2025 |
| 105.00 | 2.00 | 2.15 | 1.42 | 2.075 | -1.06 | -42.74 % | 10 | 8 | 25/3/2025 |
| 106.00 | 2.60 | 3.20 | 2.55 | 2.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 107.00 | 3.80 | 4.10 | 3.50 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 4.70 | 5.20 | 12.70 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 5.70 | 6.20 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 6.60 | 7.20 | 7.70 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 7.60 | 8.10 | 11.30 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 8.70 | 9.10 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 9.70 | 10.20 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
