We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 19.70 | 21.00 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 14.50 | 16.10 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 9.70 | 11.40 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 6.70 | 8.40 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 5.90 | 7.30 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 5.10 | 6.40 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 4.50 | 5.30 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 3.70 | 4.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 3.00 | 3.30 | 2.82 | 3.15 | 0.00 | 0.00 % | 0 | 250 | - |
| 94.00 | 2.40 | 2.65 | 3.00 | 2.525 | 0.61 | 25.52 % | 5 | 308 | 14:38:55 |
| 95.00 | 1.90 | 2.10 | 1.90 | 2.00 | 0.00 | 0.00 % | 0 | 13 | - |
| 96.00 | 1.45 | 1.65 | 1.83 | 1.55 | 0.13 | 7.65 % | 1 | 28 | 15:56:31 |
| 97.00 | 1.05 | 1.25 | 1.35 | 1.15 | 0.45 | 50.00 % | 4 | 169 | 16:03:02 |
| 98.00 | 0.75 | 1.00 | 1.00 | 0.875 | 0.10 | 11.11 % | 558 | 92 | 16:03:17 |
| 99.00 | 0.45 | 0.70 | 0.79 | 0.575 | 0.23 | 41.07 % | 6 | 22 | 14:58:48 |
| 100.00 | 0.35 | 0.50 | 0.50 | 0.425 | 0.04 | 8.70 % | 60 | 118 | 14:44:50 |
| 101.00 | 0.20 | 0.35 | 0.38 | 0.275 | -0.07 | -15.56 % | 1 | 21 | 15:42:51 |
| 102.00 | 0.15 | 0.25 | 0.70 | 0.20 | 0.00 | 0.00 % | 0 | 88 | - |
| 103.00 | 0.05 | 0.20 | 0.22 | 0.125 | 0.06 | 37.50 % | 1 | 413 | 14:14:27 |
| 104.00 | 0.05 | 0.65 | 0.41 | 0.35 | 0.00 | 0.00 % | 0 | 59 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 59 | - |
| 80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 2,490 | - |
| 88.00 | 0.20 | 0.35 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 61 | - |
| 89.00 | 0.25 | 0.70 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.30 | 0.65 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 6 | - |
| 91.00 | 0.65 | 0.80 | 1.05 | 0.725 | 0.00 | 0.00 % | 0 | 336 | - |
| 92.00 | 0.85 | 1.05 | 0.95 | 0.95 | -0.30 | -24.00 % | 230 | 388 | 16:18:01 |
| 93.00 | 1.15 | 1.35 | 1.05 | 1.25 | -0.70 | -40.00 % | 12 | 1,159 | 15:54:05 |
| 94.00 | 1.55 | 1.70 | 1.36 | 1.625 | -0.49 | -26.49 % | 5 | 16 | 14:38:06 |
| 95.00 | 1.95 | 2.20 | 2.10 | 2.075 | -0.20 | -8.70 % | 3 | 172 | 16:19:56 |
| 96.00 | 2.50 | 2.70 | 2.50 | 2.60 | -0.52 | -17.22 % | 12 | 413 | 16:17:30 |
| 97.00 | 3.10 | 3.40 | 2.65 | 3.25 | -0.54 | -16.93 % | 1 | 58 | 15:52:22 |
| 98.00 | 3.80 | 4.10 | 3.25 | 3.95 | -1.50 | -31.58 % | 102 | 113 | 14:55:36 |
| 99.00 | 4.60 | 4.80 | 5.52 | 4.70 | 0.00 | 0.00 % | 0 | 153 | - |
| 100.00 | 5.40 | 5.90 | 6.55 | 5.65 | 0.00 | 0.00 % | 0 | 1,077 | - |
| 101.00 | 6.20 | 6.60 | 1.75 | 6.40 | 0.00 | 0.00 % | 0 | 408 | - |
| 102.00 | 6.90 | 7.60 | 7.80 | 7.25 | 0.00 | 0.00 % | 0 | 186 | - |
| 103.00 | 8.00 | 8.50 | 7.43 | 8.25 | -1.47 | -16.52 % | 11 | 360 | 13:56:03 |
| 104.00 | 8.60 | 9.40 | 10.10 | 9.00 | 0.00 | 0.00 % | 0 | 34 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
