Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.802E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734998522 | CHART/ETH | https://info.uniswap.org/#/tokens/0xf62ac0fcae17f9195280ced4de978313effe2daa | ETH | 1 | https://info.uniswap.org/#/tokens/0xf62ac0fcae17f9195280ced4de978313effe2daa | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07164697 | -0.01029013 | -14.3622682159 | 0.05614167 | 0.07281954 | 0 | CX |
| 4 | 0.06150244 | -0.0001456 | -0.236738574925 | 0.05614167 | 0.0739721 | 0 | CX |
| 12 | 0.04690461 | 0.01445223 | 30.8119607007 | 0.04079746 | 0.0739721 | 0 | CX |
| 26 | 0.06160173 | -0.00024489 | -0.397537536689 | 0.03886319 | 0.0739721 | 0 | CX |
| 52 | 0.10602573 | -0.04466889 | -42.1302357456 | 0.03886319 | 0.10682123 | 7.166E-5 | CX |
| 156 | 0.25531629 | -0.19395945 | -75.9683019051 | 0.03886319 | 0.26117895 | 0.00038861 | CX |
| 260 | 0.25531629 | -0.19395945 | -75.9683019051 | 0.03886319 | 0.26117895 | 0.00038861 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734997800 | 0.06155415 | 0.00257325 | 4.36 | 0.0603506 | 0.06222161 | 0.0589108 | 0 |
| 1734911400 | 0.0589809 | -0.001103 | -1.84 | 0.0603506 | 0.0611314 | 0.05852301 | 0 |
| 1734825000 | 0.06008426 | -0.002373 | -3.80 | 0.06259607 | 0.0640283 | 0.05933805 | 0 |
| 1734738600 | 0.06245768 | 0.00046294 | 0.75 | 0.06158587 | 0.06287628 | 0.05614167 | 0 |
| 1734652200 | 0.06199474 | -0.003342 | -5.12 | 0.06521149 | 0.06696358 | 0.06010643 | 0 |
| 1734565800 | 0.06533709 | -0.004578 | -6.55 | 0.07005527 | 0.07032899 | 0.06528213 | 0 |
| 1734479400 | 0.06991471 | -0.002104 | -2.92 | 0.07164697 | 0.07281954 | 0.06937501 | 0 |
| 1734393000 | 0.07201909 | 0.00078784 | 1.11 | 0.06908525 | 0.0739721 | 0.06850807 | 0 |
| 1734306600 | 0.07123125 | 0.0015744 | 2.26 | 0.06977362 | 0.07123125 | 0.069113 | 0 |
| 1734220200 | 0.06965685 | -0.000667 | -0.95 | 0.0704636 | 0.07105286 | 0.06893532 | 0 |
| 1734133800 | 0.07032377 | 0.00044438 | 0.64 | 0.07004247 | 0.07142479 | 0.06948349 | 0 |
| 1734047400 | 0.06987939 | 0.00078351 | 1.13 | 0.06908525 | 0.07180843 | 0.06850807 | 0 |
| 1733961000 | 0.06909588 | 0.00387268 | 5.94 | 0.06552378 | 0.06939069 | 0.06423751 | 0 |
| 1733874600 | 0.0652232 | -0.001637 | -2.45 | 0.06664516 | 0.06803865 | 0.06340805 | 0 |
| 1733788200 | 0.06686032 | -0.005097 | -7.08 | 0.06907354 | 0.07122765 | 0.06410831 | 0 |
| 1733701800 | 0.07195764 | -0.000259 | -0.36 | 0.07214397 | 0.07231516 | 0.07090888 | 0 |
| 1733615400 | 0.07221695 | -0.000164 | -0.23 | 0.07215298 | 0.07250653 | 0.07171095 | 0 |
| 1733529000 | 0.07238111 | 0.00407072 | 5.96 | 0.06828679 | 0.07373784 | 0.06825813 | 0 |
| 1733442600 | 0.06831039 | -0.000781 | -1.13 | 0.06907354 | 0.07122765 | 0.06740597 | 0 |
| 1733356200 | 0.06909174 | 0.00382403 | 5.86 | 0.06524447 | 0.07021258 | 0.06524447 | 0 |
| 1733269800 | 0.06526771 | -0.000318 | -0.48 | 0.06554054 | 0.06614006 | 0.06343616 | 0 |
| 1733183400 | 0.06558559 | -0.001316 | -1.97 | 0.06684861 | 0.06773916 | 0.06440167 | 0 |
| 1733097000 | 0.06690177 | 0.0001456 | 0.22 | 0.06694898 | 0.06747462 | 0.06600744 | 0 |
| 1733010600 | 0.06675617 | 0.00197391 | 3.05 | 0.06463125 | 0.06728271 | 0.06444276 | 0 |
| 1732924200 | 0.06478226 | 0.00025319 | 0.39 | 0.06453664 | 0.0657438 | 0.06379368 | 0 |
| 1732837800 | 0.06452907 | -0.001527 | -2.31 | 0.06579174 | 0.06592977 | 0.06371727 | 0 |
| 1732751400 | 0.06605573 | 0.00611779 | 10.21 | 0.06007723 | 0.06637757 | 0.05949357 | 0 |
| 1732665000 | 0.05993794 | -0.001592 | -2.59 | 0.06150244 | 0.06237983 | 0.05864266 | 0 |
| 1732578600 | 0.06152947 | 0.00093596 | 1.54 | 0.05610743 | 0.06376611 | 0.05470187 | 0 |
| 1732492200 | 0.06059351 | -0.000688 | -1.12 | 0.06155145 | 0.06222053 | 0.05931931 | 0 |
| 1732405800 | 0.06128151 | 0.00137799 | 2.30 | 0.06002011 | 0.06306062 | 0.05987919 | 0 |
| 1732319400 | 0.05990352 | -0.000886 | -1.46 | 0.06059837 | 0.06179742 | 0.05892413 | 0 |
| 1732233000 | 0.06078992 | 0.00534653 | 9.64 | 0.05541834 | 0.06099409 | 0.05473088 | 0 |
| 1732146600 | 0.05544339 | -0.000659 | -1.17 | 0.05610743 | 0.05695941 | 0.05470187 | 0 |
| 1732060200 | 0.05610274 | -0.001885 | -3.25 | 0.05795232 | 0.05795232 | 0.05541888 | 0 |
| 1731973800 | 0.05798817 | 0.00263452 | 4.76 | 0.05537203 | 0.05798817 | 0.05435624 | 0 |
| 1731887400 | 0.05535365 | -0.001008 | -1.79 | 0.05652207 | 0.05692932 | 0.05495415 | 0 |
| 1731801000 | 0.05636151 | 0.00058205 | 1.04 | 0.05560773 | 0.05799016 | 0.05539942 | 0 |
| 1731714600 | 0.05577946 | 0.00067304 | 1.22 | 0.05537203 | 0.05641971 | 0.05434489 | 0 |
| 1731628200 | 0.05510642 | -0.002466 | -4.28 | 0.05751389 | 0.05842822 | 0.05473827 | 0 |
| 1731541800 | 0.05757209 | -0.001005 | -1.72 | 0.05847814 | 0.06013364 | 0.05624402 | 0 |
| 1731455400 | 0.05857725 | -0.002049 | -3.38 | 0.06047061 | 0.06198681 | 0.05796997 | 0 |
| 1731369000 | 0.06062648 | 0.00319945 | 5.57 | 0.0573609 | 0.06097625 | 0.05621699 | 0 |
| 1731282600 | 0.05742703 | 0.00088424 | 1.56 | 0.05616888 | 0.05849724 | 0.05575838 | 0 |
| 1731196200 | 0.05654279 | 0.00321675 | 6.03 | 0.05336442 | 0.05689184 | 0.05335523 | 0 |
| 1731109800 | 0.05332604 | 0.00105237 | 2.01 | 0.05282472 | 0.05378933 | 0.05209257 | 0 |
| 1731023400 | 0.05227367 | 0.00320269 | 6.53 | 0.04887762 | 0.05260704 | 0.04873815 | 0 |
| 1730937000 | 0.04907098 | 0.00533104 | 12.19 | 0.04372571 | 0.04944561 | 0.04370859 | 0 |
| 1730850600 | 0.04373994 | 0.00062998 | 1.46 | 0.04338999 | 0.04465482 | 0.04291949 | 0 |
| 1730764200 | 0.04310996 | -0.00117 | -2.64 | 0.04621265 | 0.0474827 | 0.04258486 | 0 |
| 1730677800 | 0.04427964 | -0.000538 | -1.20 | 0.04494296 | 0.044948 | 0.04344513 | 0 |
| 1730591400 | 0.04481808 | -0.000432 | -0.95 | 0.04531651 | 0.04544391 | 0.0446222 | 0 |
| 1730505000 | 0.0452502 | -0.000118 | -0.26 | 0.04543706 | 0.04658638 | 0.04456544 | 0 |
| 1730418600 | 0.04536787 | -0.002567 | -5.36 | 0.04792599 | 0.04806258 | 0.04515775 | 0 |
| 1730332200 | 0.04793464 | 0.00045339 | 0.95 | 0.04747423 | 0.04897277 | 0.04695561 | 0 |
| 1730245800 | 0.04748125 | 0.00125509 | 2.72 | 0.04621265 | 0.04830369 | 0.04614885 | 0 |
| 1730159400 | 0.04622616 | 0.00106696 | 2.36 | 0.0413604 | 0.04801356 | 0.04079746 | 0 |
| 1730073000 | 0.0451592 | 0.00047789 | 1.07 | 0.04462761 | 0.04546013 | 0.04438109 | 0 |
| 1729986600 | 0.04468131 | 0.0011877 | 2.73 | 0.04391329 | 0.04506639 | 0.04376535 | 0 |
| 1729900200 | 0.04349361 | -0.002124 | -4.66 | 0.04569457 | 0.04609461 | 0.0430732 | 0 |
| 1729813800 | 0.04561799 | 0.000173 | 0.38 | 0.04539922 | 0.04608164 | 0.04521181 | 0 |
| 1729727400 | 0.04544499 | -0.001824 | -3.86 | 0.04721312 | 0.04725763 | 0.04431226 | 0 |
| 1729641000 | 0.0472688 | -0.000779 | -1.62 | 0.04811267 | 0.04811267 | 0.04697489 | 0 |
| 1729554600 | 0.04804816 | -0.001341 | -2.72 | 0.04952004 | 0.04982313 | 0.0478858 | 0 |
| 1729468200 | 0.04938903 | 0.00166162 | 3.48 | 0.04776489 | 0.0496159 | 0.04750954 | 0 |
| 1729381800 | 0.04772741 | 0.00010993 | 0.23 | 0.0475964 | 0.04797212 | 0.04744341 | 0 |
| 1729295400 | 0.04761748 | 0.00071557 | 1.53 | 0.0413604 | 0.04820998 | 0.04079746 | 0 |
| 1729209000 | 0.04690191 | -0.000134 | -0.28 | 0.0413604 | 0.04801356 | 0.04079746 | 0 |
| 1729122600 | 0.04703634 | 0.00022435 | 0.48 | 0.0469639 | 0.04764415 | 0.04671829 | 0 |
| 1729036200 | 0.04681199 | -0.00055 | -1.16 | 0.04737692 | 0.04833666 | 0.04589675 | 0 |
| 1728949800 | 0.04736232 | 0.00289077 | 6.50 | 0.0413604 | 0.04801356 | 0.04079746 | 0 |
| 1728863400 | 0.04447155 | -0.000157 | -0.35 | 0.04467176 | 0.04473122 | 0.04391383 | 0 |
| 1728777000 | 0.04462815 | 0.00076892 | 1.75 | 0.04394987 | 0.04483177 | 0.04389023 | 0 |
| 1728690600 | 0.04385923 | 0.00092136 | 2.15 | 0.04293102 | 0.04451156 | 0.04289318 | 0 |
| 1728604200 | 0.04293787 | 0.00026093 | 0.61 | 0.04272992 | 0.04347 | 0.04199506 | 0 |
| 1728517800 | 0.04267694 | -0.00131 | -2.98 | 0.04392699 | 0.04446543 | 0.04240736 | 0 |
| 1728431400 | 0.04398682 | 0.00024526 | 0.56 | 0.0437731 | 0.04433226 | 0.04336026 | 0 |
| 1728345000 | 0.04374156 | -0.000221 | -0.50 | 0.0413604 | 0.04801356 | 0.04079746 | 0 |
| 1728258600 | 0.04396249 | 0.00044005 | 1.01 | 0.04343612 | 0.04422648 | 0.04338927 | 0 |
| 1728172200 | 0.04352244 | 1.3E-5 | 0.03 | 0.04360785 | 0.04373994 | 0.04307753 | 0 |
| 1728085800 | 0.04350947 | 0.00115779 | 2.73 | 0.04238069 | 0.04396411 | 0.04217364 | 0 |
| 1727999400 | 0.04235168 | -0.000197 | -0.46 | 0.0413604 | 0.04801356 | 0.04079746 | 0 |
| 1727913000 | 0.04254828 | -0.001627 | -3.68 | 0.04415422 | 0.04501702 | 0.04245602 | 0 |
| 1727826600 | 0.04417566 | -0.002576 | -5.51 | 0.04690461 | 0.04786976 | 0.0437221 | 0 |
| 1727740200 | 0.0467518 | -0.001066 | -2.23 | 0.04791536 | 0.04793734 | 0.04640618 | 0 |
| 1727653800 | 0.04781733 | -0.000399 | -0.83 | 0.0482226 | 0.04835072 | 0.04750684 | 0 |
| 1727567400 | 0.04821611 | -0.000395 | -0.81 | 0.0486394 | 0.04874193 | 0.04782417 | 0 |
| 1727481000 | 0.04861111 | 0.00122698 | 2.59 | 0.04737548 | 0.04915009 | 0.04714933 | 0 |
| 1727394600 | 0.04738413 | 0.00097759 | 2.11 | 0.04653845 | 0.0480233 | 0.04612092 | 0 |
| 1727308200 | 0.04640654 | -0.00144 | -3.01 | 0.04777246 | 0.04801681 | 0.04611732 | 0 |
| 1727221800 | 0.04784616 | 0.00011353 | 0.24 | 0.04772002 | 0.04812853 | 0.04677469 | 0 |
|
CHARTT/BTC 0 BTC
-
|
CHARTT/EUR 0 €
-
|
|
CHARTT/USD $ 0.061357
-0.30%
|
CHARTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
