ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AOMR Angel Oak Mortgage REIT Inc

9.54
0.00 (0.00%)
Pre Market
Last Updated: 08:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Angel Oak Mortgage REIT Inc NYSE:AOMR NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 9.54
High Price Low Price Open Price Shares Traded Last Trade
0 08:00:00

Angel Oak Mortgage REIT (AOMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Mar 20259.54-0.07-0.73%9.46069.7299,962
12 Mar 20259.610.020.21%9.529.7076,049
11 Mar 20259.59-0.05-0.52%9.459.67244,390
10 Mar 20259.64-0.09-0.92%9.549.88126,444
07 Mar 20259.730.151.57%9.619.7988,377
06 Mar 20259.58-0.25-2.54%9.559.88179,126
05 Mar 20259.830.020.20%9.69510.0099129,938
04 Mar 20259.810.252.62%9.4510.10346,841
03 Mar 20259.56-0.41-4.11%9.409.9945456,426
28 Feb 20259.970.060.61%9.7610.00202,745
27 Feb 20259.91-0.01-0.10%9.8510.0481,266
26 Feb 20259.92-0.03-0.30%9.8510.09269,731
25 Feb 20259.950.373.86%9.5310.005161,454
24 Feb 20259.58-0.15-1.54%9.44059.79240,718
21 Feb 20259.73-0.40-3.95%9.659.89487,684
20 Feb 202510.13-0.55-5.15%10.0810.75753,827
19 Feb 202510.68-0.04-0.37%10.5410.75226,840
18 Feb 202510.720.151.42%10.6110.855204,551
14 Feb 202510.57-0.22-2.04%10.5510.825231,437
Download more Angel Oak Mortgage REIT Inc Historical Data

Angel Oak Mortgage REIT Inc (AOMR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.619.889.459.61126,836-0.07-0.73%
1 Month10.8210.8559.409.92242,367-1.28-11.83%
3 Months9.0910.889.03019.92137,2640.454.95%
6 Months10.477510.888.88019.89124,434-0.9375-8.95%
1 Year10.5513.3158.880110.73107,337-1.01-9.57%
3 Years15.0617.09994.430110.0386,159-5.52-36.65%
5 Years18.7519.004.430111.5687,208-9.21-49.12%