Angel Oak Mortgage REIT Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Angel Oak Mortgage REIT Inc	NYSE:AOMR	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.35	3.32%	10.88

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.00	10.4497	10.59	30,632	01:00:00

Angel Oak Mortgage REIT (AOMR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	10.88	0.35	3.32%	10.4497	11.00	30,631
30 Apr 2024	10.53	-0.29	-2.68%	10.33	10.86	62,421
29 Apr 2024	10.82	-0.07	-0.64%	10.6615	10.998	23,398
26 Apr 2024	10.89	0.22	2.06%	10.67	10.91	16,831
25 Apr 2024	10.67	-0.07	-0.65%	10.58	10.70	24,992
24 Apr 2024	10.74	0.35	3.37%	10.49	11.25	36,841
23 Apr 2024	10.39	-1.23	-10.59%	10.34	11.92	161,603
22 Apr 2024	11.62	-0.02	-0.17%	11.5375	11.78	44,423
19 Apr 2024	11.64	0.43	3.84%	11.15	11.64	37,937
18 Apr 2024	11.21	0.12	1.08%	11.03	11.39	45,498
17 Apr 2024	11.09	0.23	2.12%	10.94	11.20	31,705
16 Apr 2024	10.86	-0.04	-0.37%	10.74	10.92	31,816
15 Apr 2024	10.90	-0.12	-1.09%	10.79	11.17	28,201
12 Apr 2024	11.02	0.24	2.23%	10.81	11.13	64,360
11 Apr 2024	10.78	0.22	2.08%	10.52	10.83	39,658
10 Apr 2024	10.56	-0.65	-5.80%	10.5179	11.10	31,093
09 Apr 2024	11.21	0.06	0.54%	11.11	11.32	56,085
08 Apr 2024	11.15	0.17	1.55%	10.90	11.245	37,305
05 Apr 2024	10.98	0.20	1.86%	10.70	10.98	49,967
04 Apr 2024	10.78	-0.06	-0.55%	10.74	10.9878	45,904
03 Apr 2024	10.84	0.31	2.94%	10.45	10.84	40,580
02 Apr 2024	10.53	-0.20	-1.86%	10.34	10.78	40,606

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.61	11.25	10.33	10.68	32,805	0.27	2.54%
1 Month	10.56	11.92	10.33	10.87	45,345	0.32	3.03%
3 Months	10.47	11.92	9.02	10.72	49,195	0.41	3.92%
6 Months	8.45	11.92	8.25	10.53	47,876	2.43	28.76%
1 Year	7.71	11.92	7.02	9.18	59,520	3.17	41.12%
3 Years	18.75	19.00	4.4301	11.92	78,509	-7.87	-41.97%
5 Years	18.75	19.00	4.4301	11.92	78,509	-7.87	-41.97%