We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Angel Oak Mortgage REIT Inc | NYSE:AOMR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.7125 | 7.48% | 10.2425 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.16 | 9.60 | 9.64 | 184,786 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 9.92 | 0.39 | 4.09% | 9.60 | 10.16 | 184,551 |
| 03 Jan 2025 | 9.53 | 0.21 | 2.25% | 9.32 | 9.55 | 50,634 |
| 02 Jan 2025 | 9.32 | 0.04 | 0.43% | 9.27 | 9.41 | 56,459 |
| 31 Dec 2024 | 9.28 | 0.16 | 1.75% | 9.13 | 9.29 | 79,510 |
| 30 Dec 2024 | 9.12 | -0.12 | -1.30% | 9.0301 | 9.25 | 88,308 |
| 27 Dec 2024 | 9.24 | -0.16 | -1.70% | 9.17 | 9.38 | 118,127 |
| 26 Dec 2024 | 9.40 | 0.09 | 0.97% | 9.25 | 9.42 | 71,470 |
| 24 Dec 2024 | 9.31 | 0.03 | 0.32% | 9.2268 | 9.33 | 14,577 |
| 23 Dec 2024 | 9.28 | 0.09 | 0.98% | 9.12 | 9.33 | 129,248 |
| 20 Dec 2024 | 9.19 | -0.01 | -0.11% | 9.09 | 9.42 | 246,039 |
| 19 Dec 2024 | 9.20 | 0.06 | 0.66% | 9.11 | 9.34 | 148,910 |
| 18 Dec 2024 | 9.14 | -0.14 | -1.51% | 8.9469 | 9.30 | 214,318 |
| 17 Dec 2024 | 9.28 | -0.29 | -3.03% | 9.27 | 9.54 | 70,207 |
| 16 Dec 2024 | 9.57 | 0.12 | 1.27% | 9.42 | 9.7394 | 107,288 |
| 13 Dec 2024 | 9.45 | 0.09 | 0.96% | 9.33 | 9.47 | 41,987 |
| 12 Dec 2024 | 9.36 | 0.01 | 0.11% | 9.30 | 9.41 | 56,250 |
| 11 Dec 2024 | 9.35 | 0.07 | 0.75% | 9.22 | 9.38 | 47,143 |
| 10 Dec 2024 | 9.28 | -0.16 | -1.69% | 9.23 | 9.42 | 65,894 |
| 09 Dec 2024 | 9.44 | 0.09 | 0.96% | 9.35 | 9.4807 | 60,425 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.215 | 10.2721 | 9.0301 | 9.28 | 67,464 | 1.03 | 11.15% |
| 1 Month | 9.41 | 10.2721 | 8.9469 | 9.28 | 90,445 | 0.8325 | 8.85% |
| 3 Months | 9.93 | 10.2721 | 8.8801 | 9.49 | 99,431 | 0.3125 | 3.15% |
| 6 Months | 11.72 | 12.94 | 8.8801 | 10.79 | 128,722 | -1.48 | -12.61% |
| 1 Year | 10.36 | 13.315 | 8.8801 | 10.94 | 87,801 | -0.1175 | -1.13% |
| 3 Years | 16.60 | 17.93 | 4.4301 | 10.29 | 80,463 | -6.36 | -38.30% |
| 5 Years | 18.75 | 19.00 | 4.4301 | 11.69 | 84,236 | -8.51 | -45.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
