We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Angel Oak Mortgage REIT Inc | NYSE:AOMR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 9.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 9.79 | 0.02 | 0.20% | 9.705 | 9.83 | 105,832 |
| 18 Mar 2025 | 9.77 | 0.12 | 1.24% | 9.578 | 9.78 | 91,231 |
| 17 Mar 2025 | 9.65 | 0.00 | 0.00% | 9.60 | 9.685 | 90,928 |
| 14 Mar 2025 | 9.65 | 0.11 | 1.15% | 9.56 | 9.68 | 68,096 |
| 13 Mar 2025 | 9.54 | -0.07 | -0.73% | 9.4606 | 9.72 | 99,962 |
| 12 Mar 2025 | 9.61 | 0.02 | 0.21% | 9.52 | 9.70 | 76,049 |
| 11 Mar 2025 | 9.59 | -0.05 | -0.52% | 9.45 | 9.67 | 244,390 |
| 10 Mar 2025 | 9.64 | -0.09 | -0.92% | 9.54 | 9.88 | 126,444 |
| 07 Mar 2025 | 9.73 | 0.15 | 1.57% | 9.61 | 9.79 | 87,335 |
| 06 Mar 2025 | 9.58 | -0.25 | -2.54% | 9.55 | 9.88 | 177,343 |
| 05 Mar 2025 | 9.83 | 0.02 | 0.20% | 9.695 | 10.0099 | 129,938 |
| 04 Mar 2025 | 9.81 | 0.25 | 2.62% | 9.45 | 10.10 | 346,841 |
| 03 Mar 2025 | 9.56 | -0.41 | -4.11% | 9.40 | 9.9945 | 456,426 |
| 28 Feb 2025 | 9.97 | 0.06 | 0.61% | 9.76 | 10.00 | 202,745 |
| 27 Feb 2025 | 9.91 | -0.01 | -0.10% | 9.85 | 10.04 | 81,266 |
| 26 Feb 2025 | 9.92 | -0.03 | -0.30% | 9.85 | 10.09 | 269,731 |
| 25 Feb 2025 | 9.95 | 0.37 | 3.86% | 9.53 | 10.005 | 161,454 |
| 24 Feb 2025 | 9.58 | -0.15 | -1.54% | 9.4405 | 9.79 | 240,718 |
| 21 Feb 2025 | 9.73 | -0.40 | -3.95% | 9.65 | 9.89 | 487,684 |
| 20 Feb 2025 | 10.13 | -0.55 | -5.15% | 10.08 | 10.75 | 753,827 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.66 | 9.83 | 9.4606 | 9.68 | 91,210 | 0.13 | 1.35% |
| 1 Month | 10.75 | 10.75 | 9.40 | 9.79 | 214,912 | -0.96 | -8.93% |
| 3 Months | 9.25 | 10.88 | 9.0301 | 9.94 | 134,408 | 0.54 | 5.84% |
| 6 Months | 10.64 | 10.88 | 8.8801 | 9.84 | 118,671 | -0.85 | -7.99% |
| 1 Year | 10.73 | 13.315 | 8.8801 | 10.72 | 107,724 | -0.94 | -8.76% |
| 3 Years | 15.93 | 17.0999 | 4.4301 | 9.94 | 85,496 | -6.14 | -38.54% |
| 5 Years | 18.75 | 19.00 | 4.4301 | 11.55 | 87,216 | -8.96 | -47.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
