We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 214 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 657 | Day's Range | 2.17 - 3.50 |
| Open | 3.40 | Prev Close | 2.60 | Last Trade | 21/1/2025 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 2.40 | 2.65 | 2.80 | 51.35 % | 149 | 828 |
| 121.00 | 1.75 | 1.95 | 1.80 | 33.33 % | 195 | 322 |
| 122.00 | 1.25 | 1.45 | 1.30 | 36.84 % | 283 | 322 |
| 123.00 | 0.90 | 1.05 | 0.95 | 14.46 % | 278 | 141 |
| 124.00 | 0.60 | 0.70 | 0.72 | 41.18 % | 242 | 92 |
| 125.00 | 0.35 | 0.50 | 0.45 | 28.57 % | 870 | 324 |
| 126.00 | 0.20 | 0.30 | 0.25 | -3.85 % | 133 | 172 |
| 127.00 | 0.15 | 0.20 | 0.20 | 17.65 % | 452 | 156 |
| 128.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 35 | 68 |
| 129.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 86 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.85 | 1.00 | 0.80 | -60.00 % | 267 | 959 |
| 121.00 | 1.20 | 1.40 | 1.30 | -49.22 % | 263 | 1,384 |
| 122.00 | 1.70 | 1.90 | 1.80 | -37.93 % | 15 | 195 |
| 123.00 | 2.25 | 2.80 | 2.50 | -32.80 % | 24 | 95 |
| 124.00 | 2.95 | 3.50 | 4.00 | -4.76 % | 2 | 10 |
| 125.00 | 3.70 | 4.00 | 3.85 | -24.21 % | 4 | 9 |
| 126.00 | 2.80 | 5.20 | 14.10 | 0.00 % | 0 | 1 |
| 127.00 | 5.40 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 6.20 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 5.80 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
