We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allurion Technologies Inc | NYSE:ALUR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.17 | -6.67% | 2.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.60 | 2.37 | 2.46 | 18,945 | 17:53:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 2.55 | 0.17 | 7.14% | 2.3051 | 2.64 | 52,627 |
| 14 Mar 2025 | 2.38 | -0.06 | -2.46% | 2.37 | 2.4393 | 34,477 |
| 13 Mar 2025 | 2.44 | -0.10 | -3.94% | 2.34 | 2.50 | 54,849 |
| 12 Mar 2025 | 2.54 | 0.19 | 8.09% | 2.32 | 2.60 | 149,958 |
| 11 Mar 2025 | 2.35 | 0.17 | 7.80% | 2.17 | 2.42 | 67,191 |
| 10 Mar 2025 | 2.18 | -0.25 | -10.29% | 2.15 | 2.43 | 99,145 |
| 07 Mar 2025 | 2.43 | -0.13 | -5.08% | 2.4174 | 2.57 | 61,980 |
| 06 Mar 2025 | 2.56 | -0.03 | -1.16% | 2.50 | 2.63 | 62,303 |
| 05 Mar 2025 | 2.59 | -0.01 | -0.38% | 2.50 | 2.64 | 95,961 |
| 04 Mar 2025 | 2.60 | -0.25 | -8.77% | 2.51 | 2.87 | 280,310 |
| 03 Mar 2025 | 2.85 | -0.33 | -10.38% | 2.81 | 3.3173 | 167,093 |
| 28 Feb 2025 | 3.18 | -0.10 | -3.05% | 3.12 | 3.2895 | 44,605 |
| 27 Feb 2025 | 3.28 | -0.21 | -6.02% | 3.26 | 3.6688 | 92,425 |
| 26 Feb 2025 | 3.49 | 0.23 | 7.06% | 3.17 | 3.58 | 169,664 |
| 25 Feb 2025 | 3.26 | -0.12 | -3.55% | 3.08 | 3.48 | 338,656 |
| 24 Feb 2025 | 3.38 | -0.17 | -4.79% | 3.10 | 3.5068 | 178,674 |
| 21 Feb 2025 | 3.55 | -0.05 | -1.39% | 3.47 | 3.78 | 196,831 |
| 20 Feb 2025 | 3.60 | -0.30 | -7.69% | 3.4023 | 4.00 | 484,492 |
| 19 Feb 2025 | 3.90 | -1.68 | -30.11% | 3.32 | 4.41 | 1,976,301 |
| 18 Feb 2025 | 5.58 | 0.43 | 8.35% | 4.90 | 5.78 | 1,122,230 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.64 | 2.17 | 2.48 | 71,820 | 0.16 | 7.21% |
| 1 Month | 4.97 | 5.78 | 2.15 | 3.84 | 286,489 | -2.59 | -52.11% |
| 3 Months | 8.75 | 16.86 | 2.15 | 8.18 | 1,640,867 | -6.37 | -72.80% |
| 6 Months | 14.9725 | 20.00 | 2.15 | 8.85 | 946,595 | -12.59 | -84.10% |
| 1 Year | 64.75 | 98.75 | 2.15 | 40.15 | 1,067,690 | -62.37 | -96.32% |
| 3 Years | 225.00 | 225.00 | 2.15 | 43.15 | 681,675 | -222.62 | -98.94% |
| 5 Years | 225.00 | 225.00 | 2.15 | 43.15 | 681,675 | -222.62 | -98.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
