We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allurion Technologies Inc | NYSE:ALUR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.14 | -5.47% | 2.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.57 | 2.4174 | 2.51 | 31,842 | 18:51:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 2.56 | -0.03 | -1.16% | 2.50 | 2.63 | 62,303 |
| 05 Mar 2025 | 2.59 | -0.01 | -0.38% | 2.50 | 2.64 | 95,961 |
| 04 Mar 2025 | 2.60 | -0.25 | -8.77% | 2.51 | 2.87 | 280,310 |
| 03 Mar 2025 | 2.85 | -0.33 | -10.38% | 2.81 | 3.3173 | 167,093 |
| 28 Feb 2025 | 3.18 | -0.10 | -3.05% | 3.12 | 3.2895 | 44,605 |
| 27 Feb 2025 | 3.28 | -0.21 | -6.02% | 3.26 | 3.6688 | 92,425 |
| 26 Feb 2025 | 3.49 | 0.23 | 7.06% | 3.17 | 3.58 | 169,664 |
| 25 Feb 2025 | 3.26 | -0.12 | -3.55% | 3.08 | 3.48 | 338,656 |
| 24 Feb 2025 | 3.38 | -0.17 | -4.79% | 3.10 | 3.5068 | 178,674 |
| 21 Feb 2025 | 3.55 | -0.05 | -1.39% | 3.47 | 3.78 | 196,831 |
| 20 Feb 2025 | 3.60 | -0.30 | -7.69% | 3.4023 | 4.00 | 484,492 |
| 19 Feb 2025 | 3.90 | -1.68 | -30.11% | 3.32 | 4.41 | 1,976,301 |
| 18 Feb 2025 | 5.58 | 0.43 | 8.35% | 4.90 | 5.78 | 1,122,230 |
| 14 Feb 2025 | 5.15 | -0.08 | -1.53% | 4.99 | 5.4099 | 103,610 |
| 13 Feb 2025 | 5.23 | 0.12 | 2.35% | 5.02 | 5.6116 | 161,937 |
| 12 Feb 2025 | 5.11 | 0.07 | 1.39% | 4.71 | 5.48 | 217,379 |
| 11 Feb 2025 | 5.04 | -0.48 | -8.70% | 4.8509 | 5.69 | 183,542 |
| 10 Feb 2025 | 5.52 | -0.52 | -8.61% | 5.45 | 5.942 | 172,814 |
| 07 Feb 2025 | 6.04 | -0.46 | -7.08% | 5.85 | 6.49 | 191,502 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.26 | 3.3173 | 2.4174 | 2.70 | 130,054 | -0.84 | -25.77% |
| 1 Month | 6.40 | 6.49 | 2.4174 | 4.21 | 328,438 | -3.98 | -62.19% |
| 3 Months | 8.50 | 16.86 | 2.3669 | 8.21 | 1,691,811 | -6.08 | -71.53% |
| 6 Months | 14.425 | 20.00 | 2.3669 | 8.94 | 950,965 | -12.01 | -83.22% |
| 1 Year | 68.00 | 98.75 | 2.3669 | 40.24 | 1,066,361 | -65.58 | -96.44% |
| 3 Years | 225.00 | 225.00 | 2.3669 | 43.23 | 692,358 | -222.58 | -98.92% |
| 5 Years | 225.00 | 225.00 | 2.3669 | 43.23 | 692,358 | -222.58 | -98.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
