ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALUR Allurion Technologies Inc

2.38
-0.17 (-6.67%)
Last Updated: 17:53:45
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Allurion Technologies Inc NYSE:ALUR NYSE Common Stock
  Price Change % Change Share Price
  -0.17 -6.67% 2.38
High Price Low Price Open Price Shares Traded Last Trade
2.60 2.37 2.46 18,945 17:53:45

Allurion Technologies (ALUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20252.550.177.14%2.30512.6452,627
14 Mar 20252.38-0.06-2.46%2.372.439334,477
13 Mar 20252.44-0.10-3.94%2.342.5054,849
12 Mar 20252.540.198.09%2.322.60149,958
11 Mar 20252.350.177.80%2.172.4267,191
10 Mar 20252.18-0.25-10.29%2.152.4399,145
07 Mar 20252.43-0.13-5.08%2.41742.5761,980
06 Mar 20252.56-0.03-1.16%2.502.6362,303
05 Mar 20252.59-0.01-0.38%2.502.6495,961
04 Mar 20252.60-0.25-8.77%2.512.87280,310
03 Mar 20252.85-0.33-10.38%2.813.3173167,093
28 Feb 20253.18-0.10-3.05%3.123.289544,605
27 Feb 20253.28-0.21-6.02%3.263.668892,425
26 Feb 20253.490.237.06%3.173.58169,664
25 Feb 20253.26-0.12-3.55%3.083.48338,656
24 Feb 20253.38-0.17-4.79%3.103.5068178,674
21 Feb 20253.55-0.05-1.39%3.473.78196,831
20 Feb 20253.60-0.30-7.69%3.40234.00484,492
19 Feb 20253.90-1.68-30.11%3.324.411,976,301
18 Feb 20255.580.438.35%4.905.781,122,230
Download more Allurion Technologies Inc Historical Data

Allurion Technologies Inc (ALUR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.222.642.172.4871,8200.167.21%
1 Month4.975.782.153.84286,489-2.59-52.11%
3 Months8.7516.862.158.181,640,867-6.37-72.80%
6 Months14.972520.002.158.85946,595-12.59-84.10%
1 Year64.7598.752.1540.151,067,690-62.37-96.32%
3 Years225.00225.002.1543.15681,675-222.62-98.94%
5 Years225.00225.002.1543.15681,675-222.62-98.94%