ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALUR Allurion Technologies Inc

2.42
-0.14 (-5.47%)
Last Updated: 18:51:44
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Allurion Technologies Inc NYSE:ALUR NYSE Common Stock
  Price Change % Change Share Price
  -0.14 -5.47% 2.42
High Price Low Price Open Price Shares Traded Last Trade
2.57 2.4174 2.51 31,842 18:51:44

Allurion Technologies (ALUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 20252.56-0.03-1.16%2.502.6362,303
05 Mar 20252.59-0.01-0.38%2.502.6495,961
04 Mar 20252.60-0.25-8.77%2.512.87280,310
03 Mar 20252.85-0.33-10.38%2.813.3173167,093
28 Feb 20253.18-0.10-3.05%3.123.289544,605
27 Feb 20253.28-0.21-6.02%3.263.668892,425
26 Feb 20253.490.237.06%3.173.58169,664
25 Feb 20253.26-0.12-3.55%3.083.48338,656
24 Feb 20253.38-0.17-4.79%3.103.5068178,674
21 Feb 20253.55-0.05-1.39%3.473.78196,831
20 Feb 20253.60-0.30-7.69%3.40234.00484,492
19 Feb 20253.90-1.68-30.11%3.324.411,976,301
18 Feb 20255.580.438.35%4.905.781,122,230
14 Feb 20255.15-0.08-1.53%4.995.4099103,610
13 Feb 20255.230.122.35%5.025.6116161,937
12 Feb 20255.110.071.39%4.715.48217,379
11 Feb 20255.04-0.48-8.70%4.85095.69183,542
10 Feb 20255.52-0.52-8.61%5.455.942172,814
07 Feb 20256.04-0.46-7.08%5.856.49191,502
Download more Allurion Technologies Inc Historical Data

Allurion Technologies Inc (ALUR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.263.31732.41742.70130,054-0.84-25.77%
1 Month6.406.492.41744.21328,438-3.98-62.19%
3 Months8.5016.862.36698.211,691,811-6.08-71.53%
6 Months14.42520.002.36698.94950,965-12.01-83.22%
1 Year68.0098.752.366940.241,066,361-65.58-96.44%
3 Years225.00225.002.366943.23692,358-222.58-98.92%
5 Years225.00225.002.366943.23692,358-222.58-98.92%