We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 54 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 8.09 | 8.09 | 8.09 | 0.00 % | 0 | 0 |
| 80.00 | 7.50 | 12.30 | 6.30 | 0.00 % | 0 | 25 |
| 82.50 | 5.60 | 10.00 | 6.65 | 0.00 % | 0 | 32 |
| 85.00 | 4.70 | 5.40 | 6.57 | 0.00 % | 0 | 206 |
| 87.50 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 331 |
| 90.00 | 1.50 | 1.80 | 1.60 | -39.62 % | 5 | 370 |
| 92.50 | 0.55 | 0.80 | 0.65 | -45.83 % | 38 | 76 |
| 95.00 | 0.10 | 0.35 | 0.94 | 0.00 % | 0 | 60 |
| 97.50 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 183 |
| 100.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 2 |
| 80.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 193 |
| 82.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 52 |
| 85.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 157 |
| 87.50 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 259 |
| 90.00 | 7.31 | 7.31 | 7.31 | 0.00 % | 0 | 96 |
| 92.50 | 3.30 | 5.70 | 2.09 | 0.00 % | 0 | 1,001 |
| 95.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 0 |
| 97.50 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 0 |
| 100.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
