We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aegon Funding Company LLC | NYSE:AEFC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.13 | -0.63% | 20.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.84 | 20.60 | 20.72 | 16,825 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 20.63 | -0.13 | -0.63% | 20.60 | 20.84 | 16,825 |
| 06 Feb 2025 | 20.76 | -0.03 | -0.14% | 20.68 | 20.96 | 17,838 |
| 05 Feb 2025 | 20.79 | 0.19 | 0.92% | 20.68 | 21.69 | 19,301 |
| 04 Feb 2025 | 20.60 | 0.02 | 0.10% | 20.554 | 20.64 | 12,705 |
| 03 Feb 2025 | 20.58 | -0.02 | -0.10% | 20.52 | 20.7899 | 20,176 |
| 31 Jan 2025 | 20.60 | -0.45 | -2.14% | 20.60 | 21.1963 | 23,767 |
| 30 Jan 2025 | 21.05 | 0.08 | 0.38% | 21.00 | 21.1299 | 14,326 |
| 29 Jan 2025 | 20.97 | -0.30 | -1.41% | 20.86 | 21.30 | 38,466 |
| 28 Jan 2025 | 21.27 | -0.08 | -0.37% | 21.12 | 21.60 | 26,906 |
| 27 Jan 2025 | 21.35 | 0.43 | 2.06% | 20.88 | 21.45 | 49,926 |
| 24 Jan 2025 | 20.9198 | -0.11 | -0.52% | 20.84 | 21.00 | 25,961 |
| 23 Jan 2025 | 21.03 | 0.00 | 0.00% | 21.03 | 21.03 | 0 |
| 22 Jan 2025 | 21.03 | -0.20 | -0.94% | 21.02 | 21.26 | 19,122 |
| 21 Jan 2025 | 21.23 | 0.38 | 1.82% | 20.89 | 21.23 | 29,265 |
| 17 Jan 2025 | 20.85 | -0.03 | -0.14% | 20.79 | 21.07 | 24,550 |
| 16 Jan 2025 | 20.88 | 0.36 | 1.75% | 20.3384 | 20.97 | 40,383 |
| 15 Jan 2025 | 20.52 | 0.56 | 2.81% | 20.20 | 20.66 | 44,025 |
| 14 Jan 2025 | 19.96 | -0.02 | -0.10% | 19.94 | 20.0944 | 42,285 |
| 13 Jan 2025 | 19.98 | -0.17 | -0.84% | 19.90 | 20.13 | 68,562 |
| 10 Jan 2025 | 20.15 | -0.32 | -1.56% | 20.10 | 20.77 | 56,850 |
| 08 Jan 2025 | 20.47 | -0.08 | -0.39% | 20.31 | 20.52 | 43,063 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.05 | 21.69 | 20.52 | 20.67 | 18,757 | -0.42 | -2.00% |
| 1 Month | 20.77 | 21.69 | 19.90 | 20.66 | 31,912 | -0.14 | -0.67% |
| 3 Months | 21.66 | 21.99 | 19.90 | 20.85 | 46,085 | -1.03 | -4.76% |
| 6 Months | 21.42 | 22.90 | 19.90 | 21.55 | 38,871 | -0.79 | -3.69% |
| 1 Year | 22.03 | 22.90 | 19.90 | 21.52 | 38,498 | -1.40 | -6.35% |
| 3 Years | 25.08 | 25.15 | 18.24 | 21.48 | 49,127 | -4.45 | -17.74% |
| 5 Years | 25.97 | 27.63 | 11.05 | 23.21 | 58,236 | -5.34 | -20.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
