Aegon Funding Company LLC Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Aegon Funding Company LLC	NYSE:AEFC	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.0445	-0.21%	21.2155

High Price	Low Price	Open Price	Shares Traded	Last Trade
21.26	21.1095	21.24	13,928	01:00:00

Aegon Funding (AEFC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Jul 2024	21.2155	-0.04	-0.21%	21.1095	21.26	13,928
03 Jul 2024	21.26	0.32	1.53%	20.98	21.26	25,290
02 Jul 2024	20.94	0.15	0.72%	20.81	20.94	30,991
01 Jul 2024	20.79	-0.37	-1.75%	20.54	20.8802	70,603
28 Jun 2024	21.16	0.00	0.00%	21.16	21.16	0
27 Jun 2024	21.16	-0.10	-0.47%	21.06	21.35	18,959
26 Jun 2024	21.26	0.11	0.52%	21.05	21.28	31,112
25 Jun 2024	21.15	0.23	1.10%	20.98	21.15	41,249
24 Jun 2024	20.92	0.09	0.43%	20.84	20.98	33,503
21 Jun 2024	20.83	0.07	0.34%	20.79	20.8872	20,534
20 Jun 2024	20.76	-0.21	-1.00%	20.69	20.97	34,980
18 Jun 2024	20.97	0.18	0.87%	20.83	20.99	20,216
17 Jun 2024	20.79	0.00	0.00%	20.71	20.86	30,691
14 Jun 2024	20.79	-0.09	-0.43%	20.79	20.92	23,611
13 Jun 2024	20.88	0.03	0.14%	20.80	21.03	13,553
12 Jun 2024	20.85	0.22	1.07%	20.80	21.0862	33,520
11 Jun 2024	20.63	-0.16	-0.75%	20.52	20.84	23,903
10 Jun 2024	20.785	-0.15	-0.69%	20.73	20.93	14,854
07 Jun 2024	20.93	-0.15	-0.71%	20.72	21.071	40,328
06 Jun 2024	21.08	0.08	0.38%	20.9288	21.14	22,390

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.75	21.26	20.54	20.92	42,295	0.4655	2.24%
1 Month	20.98	21.35	20.52	20.92	29,876	0.2355	1.12%
3 Months	20.95	21.90	20.395	21.11	36,594	0.2655	1.27%
6 Months	21.67	22.70	20.395	21.60	39,733	-0.4545	-2.10%
1 Year	21.42	22.70	18.24	20.96	41,581	-0.2045	-0.95%
3 Years	27.05	27.364	18.24	22.35	50,145	-5.83	-21.57%
5 Years	25.61	27.63	11.05	23.96	77,906	-4.39	-17.16%