We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aegon Funding Company LLC | NYSE:AEFC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 20.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 20.13 | -0.04 | -0.20% | 20.05 | 20.24 | 41,284 |
| 18 Mar 2025 | 20.17 | -0.12 | -0.59% | 20.1501 | 20.3507 | 20,547 |
| 17 Mar 2025 | 20.29 | 0.08 | 0.40% | 20.15 | 20.37 | 46,924 |
| 14 Mar 2025 | 20.21 | 0.11 | 0.55% | 20.08 | 20.28 | 25,955 |
| 13 Mar 2025 | 20.10 | 0.04 | 0.20% | 19.95 | 20.15 | 34,265 |
| 12 Mar 2025 | 20.06 | 0.07 | 0.35% | 19.83 | 20.08 | 91,167 |
| 11 Mar 2025 | 19.99 | -0.15 | -0.74% | 19.886 | 20.19 | 43,024 |
| 10 Mar 2025 | 20.14 | -0.16 | -0.79% | 20.13 | 20.29 | 28,133 |
| 07 Mar 2025 | 20.30 | -0.14 | -0.68% | 20.30 | 20.5402 | 31,971 |
| 06 Mar 2025 | 20.44 | -0.15 | -0.73% | 20.40 | 20.5848 | 41,734 |
| 05 Mar 2025 | 20.59 | -0.07 | -0.34% | 20.535 | 20.6706 | 12,243 |
| 04 Mar 2025 | 20.66 | -0.08 | -0.39% | 20.58 | 20.74 | 22,814 |
| 03 Mar 2025 | 20.74 | 0.10 | 0.48% | 20.61 | 20.82 | 61,988 |
| 28 Feb 2025 | 20.64 | -0.22 | -1.05% | 20.43 | 20.69 | 25,397 |
| 27 Feb 2025 | 20.86 | -0.01 | -0.05% | 20.73 | 20.89 | 30,089 |
| 26 Feb 2025 | 20.87 | -0.06 | -0.29% | 20.81 | 21.00 | 43,046 |
| 25 Feb 2025 | 20.93 | 0.29 | 1.41% | 20.6801 | 21.02 | 37,005 |
| 24 Feb 2025 | 20.64 | 0.09 | 0.44% | 20.5633 | 20.70 | 32,509 |
| 21 Feb 2025 | 20.55 | 0.01 | 0.05% | 20.51 | 20.63 | 36,769 |
| 20 Feb 2025 | 20.54 | -0.06 | -0.29% | 20.47 | 20.645 | 24,516 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.07 | 20.37 | 19.95 | 20.19 | 33,795 | 0.06 | 0.30% |
| 1 Month | 20.60 | 21.02 | 19.83 | 20.42 | 36,574 | -0.47 | -2.28% |
| 3 Months | 20.47 | 21.69 | 19.83 | 20.51 | 39,455 | -0.34 | -1.66% |
| 6 Months | 22.85 | 22.90 | 19.83 | 21.17 | 39,241 | -2.72 | -11.90% |
| 1 Year | 22.25 | 22.90 | 19.83 | 21.34 | 38,268 | -2.12 | -9.53% |
| 3 Years | 23.93 | 24.42 | 18.24 | 21.27 | 47,298 | -3.80 | -15.88% |
| 5 Years | 15.00 | 27.63 | 13.005 | 23.16 | 55,417 | 5.13 | 34.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
