ACRES Commercial Realty Corporation Price History

Data Download:

Name	Symbol	Market	Type
ACRES Commercial Realty Corporation	NYSE:ACR-C	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	24.25

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

ACRES Commercial Realty (ACR-C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	24.25	0.10	0.41%	24.11	24.41	11,114
29 Apr 2024	24.15	0.10	0.42%	24.12	24.22	2,707
26 Apr 2024	24.05	-0.11	-0.46%	24.00	24.22	1,807
25 Apr 2024	24.16	-0.04	-0.16%	24.00	24.22	7,441
24 Apr 2024	24.20	0.31	1.30%	23.96	24.21	11,865
23 Apr 2024	23.89	-0.16	-0.67%	23.89	24.20	4,239
22 Apr 2024	24.05	0.13	0.54%	23.95	24.33	8,694
19 Apr 2024	23.92	0.10	0.42%	23.80	24.03	7,931
18 Apr 2024	23.82	0.33	1.40%	23.50	23.89	12,278
17 Apr 2024	23.49	0.04	0.17%	23.38	23.64	17,247
16 Apr 2024	23.45	-0.30	-1.24%	23.34	23.95	62,910
15 Apr 2024	23.75	-0.20	-0.84%	23.53	23.90	20,325
12 Apr 2024	23.95	-0.10	-0.44%	23.89	24.17	20,979
11 Apr 2024	24.05	-0.20	-0.82%	23.91	24.25	40,838
10 Apr 2024	24.25	0.01	0.04%	24.06	24.30	20,118
09 Apr 2024	24.24	-0.04	-0.16%	24.21	24.34	8,770
08 Apr 2024	24.28	0.08	0.33%	24.17	24.41	5,546
05 Apr 2024	24.20	-0.10	-0.41%	24.05	24.55	38,696
04 Apr 2024	24.30	-0.22	-0.90%	24.30	24.60	12,704
03 Apr 2024	24.52	0.19	0.78%	24.30	24.57	2,788
02 Apr 2024	24.33	-0.06	-0.25%	24.08	24.39	7,081
01 Apr 2024	24.39	0.27	1.12%	24.14	24.46	8,604