We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ACRES Commercial Realty Corporation | NYSE:ACR-C | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.28 | 25.21 | 25.21 | 5,183 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 25.26 | 0.00 | 0.00% | 25.21 | 25.28 | 5,183 |
| 13 Mar 2025 | 25.26 | 0.01 | 0.04% | 25.26 | 25.42 | 5,956 |
| 12 Mar 2025 | 25.25 | -0.04 | -0.16% | 25.24 | 25.29 | 7,430 |
| 11 Mar 2025 | 25.29 | 0.00 | 0.00% | 25.25 | 25.29 | 9,494 |
| 10 Mar 2025 | 25.29 | 0.07 | 0.27% | 25.23 | 25.44 | 13,816 |
| 07 Mar 2025 | 25.22 | 0.03 | 0.11% | 25.19 | 25.23 | 11,254 |
| 06 Mar 2025 | 25.19 | 0.00 | -0.02% | 25.05 | 25.19 | 4,817 |
| 05 Mar 2025 | 25.20 | 0.10 | 0.41% | 25.13 | 25.21 | 7,236 |
| 04 Mar 2025 | 25.09 | -0.05 | -0.18% | 25.04 | 25.14 | 3,345 |
| 03 Mar 2025 | 25.14 | 0.18 | 0.72% | 24.99 | 25.14 | 2,945 |
| 28 Feb 2025 | 24.96 | -0.08 | -0.34% | 24.96 | 25.15 | 13,508 |
| 27 Feb 2025 | 25.04 | -0.06 | -0.22% | 25.04 | 25.10 | 4,803 |
| 26 Feb 2025 | 25.10 | 0.00 | 0.01% | 25.06 | 25.16 | 6,733 |
| 25 Feb 2025 | 25.10 | 0.02 | 0.07% | 25.01 | 25.15 | 4,960 |
| 24 Feb 2025 | 25.08 | -0.01 | -0.04% | 25.02 | 25.11 | 10,514 |
| 21 Feb 2025 | 25.09 | 0.04 | 0.16% | 25.02 | 25.11 | 2,207 |
| 20 Feb 2025 | 25.05 | 0.05 | 0.20% | 25.01 | 25.08 | 9,192 |
| 19 Feb 2025 | 25.00 | 0.00 | 0.00% | 24.97 | 25.01 | 5,782 |
| 18 Feb 2025 | 25.00 | 0.02 | 0.07% | 24.95 | 25.00 | 11,951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
