Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tesla Inc CDR | NEO:TSLA | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.19 | 31.20 | 31.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:37:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 31.19 | -0.33 | -1.05% | 30.50 | 31.56 | 841,585 |
| 19 Nov 2024 | 31.52 | 0.64 | 2.07% | 30.36 | 31.65 | 1,147,817 |
| 18 Nov 2024 | 30.88 | 1.61 | 5.50% | 30.09 | 31.75 | 2,303,879 |
| 15 Nov 2024 | 29.27 | 0.86 | 3.03% | 28.19 | 29.58 | 1,131,260 |
| 14 Nov 2024 | 28.41 | -1.71 | -5.68% | 28.29 | 30.09 | 1,417,878 |
| 13 Nov 2024 | 30.12 | 0.12 | 0.40% | 29.42 | 31.44 | 1,827,283 |
| 12 Nov 2024 | 30.00 | -1.96 | -6.13% | 29.52 | 31.51 | 2,007,346 |
| 11 Nov 2024 | 31.96 | 2.68 | 9.15% | 30.65 | 32.70 | 3,867,341 |
| 08 Nov 2024 | 29.28 | 2.18 | 8.04% | 27.17 | 29.98 | 3,435,803 |
| 07 Nov 2024 | 27.10 | 0.82 | 3.12% | 26.00 | 27.33 | 1,593,597 |
| 06 Nov 2024 | 26.28 | 3.36 | 14.66% | 25.21 | 26.47 | 2,914,218 |
| 05 Nov 2024 | 22.92 | 0.75 | 3.38% | 22.49 | 23.25 | 565,321 |
| 04 Nov 2024 | 22.17 | -0.52 | -2.29% | 21.79 | 22.70 | 542,293 |
| 01 Nov 2024 | 22.69 | -0.08 | -0.35% | 22.50 | 23.15 | 459,713 |
| 31 Oct 2024 | 22.77 | -0.71 | -3.02% | 22.74 | 23.67 | 565,221 |
| 30 Oct 2024 | 23.48 | -0.17 | -0.72% | 23.37 | 24.00 | 398,189 |
| 29 Oct 2024 | 23.65 | -0.29 | -1.21% | 23.30 | 24.11 | 677,916 |
| 28 Oct 2024 | 23.94 | -0.58 | -2.37% | 23.93 | 24.91 | 914,352 |
| 25 Oct 2024 | 24.52 | 0.79 | 3.33% | 23.30 | 24.58 | 3,018,758 |
| 24 Oct 2024 | 23.73 | 4.22 | 21.63% | 21.65 | 23.90 | 3,976,663 |
| 23 Oct 2024 | 19.51 | -0.36 | -1.81% | 19.36 | 19.93 | 394,200 |
| 22 Oct 2024 | 19.87 | -0.13 | -0.65% | 19.66 | 19.91 | 511,337 |
| 21 Oct 2024 | 20.00 | -0.14 | -0.70% | 19.70 | 20.11 | 578,265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
