ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSLA Tesla Inc CDR

25.52
-0.81 (-3.08%)
27 Feb 2025 - Closed
Realtime Data
Name Symbol Market Type
Tesla Inc CDR NEO:TSLA NEO Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -0.81 -3.08% 25.52 25.40 25.53
High Price Low Price Open Price Traded Last Trade
26.76 25.49 26.35 161,567 21:00:03

Tesla Inc CDR (TSLA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Feb 202525.52-0.81-3.08%25.4926.76161,567
26 Feb 202526.33-1.07-3.91%26.1227.93300,966
25 Feb 202527.40-2.54-8.48%26.9429.38508,291
24 Feb 202529.94-0.66-2.16%29.4230.95297,188
21 Feb 202530.60-1.50-4.67%30.3132.05277,090
20 Feb 202532.10-0.66-2.01%31.5632.6989,228
19 Feb 202532.760.682.12%32.2033.28171,662
18 Feb 202532.08-0.18-0.56%31.7832.5091,000
14 Feb 202532.26-0.01-0.03%31.5232.7299,837
13 Feb 202532.271.785.84%31.1432.50388,697
12 Feb 202530.490.722.42%29.8931.40283,946
11 Feb 202529.77-2.07-6.50%29.5131.68477,370
10 Feb 202531.84-0.96-2.93%31.7932.87310,645
07 Feb 202532.80-1.10-3.24%32.7134.90178,472
06 Feb 202533.90-0.40-1.17%32.9633.99255,417
05 Feb 202534.30-1.31-3.68%34.1035.18154,438
04 Feb 202535.610.772.21%34.3235.72592,277
03 Feb 202534.84-1.90-5.17%34.0035.301,073,654
31 Jan 202536.740.381.05%36.4138.101,053,507
30 Jan 202536.361.113.15%34.9537.351,233,504
29 Jan 202535.25-0.93-2.57%34.9536.16524,500
28 Jan 202536.180.120.33%35.1336.38486,575

Your Recent History

Delayed Upgrade Clock