We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tesla Inc CDR | NEO:TSLA | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.04 | -4.62% | 21.48 | 21.46 | 21.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.75 | 21.75 | 21.75 | 359,789 | 22:50:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 21.75 | -0.63 | -2.82% | 21.75 | 21.75 | 359,789 |
| 14 Mar 2025 | 22.38 | 0.24 | 1.08% | 22.38 | 22.38 | 157,201 |
| 13 Mar 2025 | 22.14 | -0.03 | -0.14% | 22.14 | 22.14 | 342,747 |
| 12 Mar 2025 | 22.17 | 1.92 | 9.48% | 22.17 | 22.17 | 287,470 |
| 11 Mar 2025 | 20.25 | -2.79 | -12.11% | 20.25 | 20.25 | 362,047 |
| 10 Mar 2025 | 23.04 | -0.36 | -1.54% | 23.04 | 23.04 | 502,740 |
| 07 Mar 2025 | 23.40 | -0.90 | -3.70% | 23.40 | 23.40 | 271,665 |
| 06 Mar 2025 | 24.30 | -0.20 | -0.82% | 24.30 | 24.30 | 265,703 |
| 05 Mar 2025 | 24.50 | -0.14 | -0.57% | 24.50 | 24.50 | 322,513 |
| 04 Mar 2025 | 24.64 | -2.41 | -8.91% | 24.64 | 24.64 | 310,584 |
| 03 Mar 2025 | 27.05 | 0.48 | 1.81% | 27.05 | 27.05 | 193,359 |
| 28 Feb 2025 | 26.57 | 1.05 | 4.11% | 24.78 | 26.57 | 496,658 |
| 27 Feb 2025 | 25.52 | -0.81 | -3.08% | 25.49 | 26.76 | 161,567 |
| 26 Feb 2025 | 26.33 | -1.07 | -3.91% | 26.12 | 27.93 | 300,966 |
| 25 Feb 2025 | 27.40 | -2.54 | -8.48% | 26.94 | 29.38 | 508,291 |
| 24 Feb 2025 | 29.94 | -0.66 | -2.16% | 29.42 | 30.95 | 297,188 |
| 21 Feb 2025 | 30.60 | -1.50 | -4.67% | 30.31 | 32.05 | 277,090 |
| 20 Feb 2025 | 32.10 | -0.66 | -2.01% | 31.56 | 32.69 | 89,228 |
| 19 Feb 2025 | 32.76 | 0.68 | 2.12% | 32.20 | 33.28 | 171,662 |
| 18 Feb 2025 | 32.08 | -0.18 | -0.56% | 31.78 | 32.50 | 91,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
