Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tesla Inc CDR | NEO:TSLA | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.83 | 3.31% | 25.94 | 25.93 | 26.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.50 | 25.50 | 25.50 | 240,226 | 22:50:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 25.50 | 2.22 | 9.54% | 25.50 | 25.50 | 240,226 |
| 24 Mar 2025 | 23.28 | 1.94 | 9.09% | 23.28 | 23.28 | 410,101 |
| 21 Mar 2025 | 21.34 | 0.38 | 1.81% | 21.34 | 21.34 | 170,703 |
| 20 Mar 2025 | 20.96 | 0.10 | 0.48% | 20.96 | 20.96 | 212,285 |
| 19 Mar 2025 | 20.86 | 0.26 | 1.26% | 20.86 | 20.86 | 227,312 |
| 18 Mar 2025 | 20.60 | -1.15 | -5.29% | 20.60 | 20.60 | 286,533 |
| 17 Mar 2025 | 21.75 | -0.63 | -2.82% | 21.75 | 21.75 | 359,789 |
| 14 Mar 2025 | 22.38 | 0.24 | 1.08% | 22.38 | 22.38 | 157,201 |
| 13 Mar 2025 | 22.14 | -0.03 | -0.14% | 22.14 | 22.14 | 342,747 |
| 12 Mar 2025 | 22.17 | 1.92 | 9.48% | 22.17 | 22.17 | 287,470 |
| 11 Mar 2025 | 20.25 | -2.79 | -12.11% | 20.25 | 20.25 | 362,047 |
| 10 Mar 2025 | 23.04 | -0.36 | -1.54% | 23.04 | 23.04 | 502,740 |
| 07 Mar 2025 | 23.40 | -0.90 | -3.70% | 23.40 | 23.40 | 271,665 |
| 06 Mar 2025 | 24.30 | -0.20 | -0.82% | 24.30 | 24.30 | 265,703 |
| 05 Mar 2025 | 24.50 | -0.14 | -0.57% | 24.50 | 24.50 | 322,513 |
| 04 Mar 2025 | 24.64 | -2.41 | -8.91% | 24.64 | 24.64 | 310,584 |
| 03 Mar 2025 | 27.05 | 0.48 | 1.81% | 27.05 | 27.05 | 193,359 |
| 28 Feb 2025 | 26.57 | 1.05 | 4.11% | 24.78 | 26.57 | 496,658 |
| 27 Feb 2025 | 25.52 | -0.81 | -3.08% | 25.49 | 26.76 | 161,567 |
| 26 Feb 2025 | 26.33 | -1.07 | -3.91% | 26.12 | 27.93 | 300,966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
