We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tesla Inc CDR | NEO:TSLA | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.08 | 23.20 | 23.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:17:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 23.08 | 1.10 | 5.00% | 22.42 | 23.20 | 731,626 |
| 19 Jul 2024 | 21.98 | -0.88 | -3.85% | 21.72 | 22.83 | 515,779 |
| 18 Jul 2024 | 22.86 | 0.06 | 0.26% | 22.70 | 23.55 | 954,218 |
| 17 Jul 2024 | 22.80 | -0.71 | -3.02% | 22.58 | 23.65 | 675,399 |
| 16 Jul 2024 | 23.51 | 0.35 | 1.51% | 22.55 | 23.70 | 1,022,571 |
| 15 Jul 2024 | 23.16 | 0.41 | 1.80% | 23.09 | 24.33 | 2,561,992 |
| 12 Jul 2024 | 22.75 | 0.66 | 2.99% | 21.39 | 23.08 | 1,103,943 |
| 11 Jul 2024 | 22.09 | -2.06 | -8.53% | 22.00 | 24.83 | 2,712,348 |
| 10 Jul 2024 | 24.15 | 0.14 | 0.58% | 23.68 | 24.52 | 1,041,261 |
| 09 Jul 2024 | 24.01 | 0.82 | 3.54% | 22.98 | 24.33 | 1,463,709 |
| 08 Jul 2024 | 23.19 | 0.10 | 0.43% | 22.48 | 23.82 | 1,194,746 |
| 05 Jul 2024 | 23.09 | -0.03 | -0.13% | 22.30 | 23.14 | 1,600,686 |
| 04 Jul 2024 | 23.12 | 0.51 | 2.26% | 22.51 | 24.10 | 1,383,831 |
| 03 Jul 2024 | 22.61 | 1.49 | 7.05% | 21.40 | 22.68 | 1,556,300 |
| 02 Jul 2024 | 21.12 | 2.96 | 16.30% | 19.00 | 21.12 | 1,562,456 |
| 28 Jun 2024 | 18.16 | 0.09 | 0.50% | 17.93 | 18.64 | 846,307 |
| 27 Jun 2024 | 18.07 | 0.06 | 0.33% | 17.81 | 18.22 | 464,867 |
| 26 Jun 2024 | 18.01 | 0.80 | 4.65% | 17.09 | 18.12 | 715,751 |
| 25 Jun 2024 | 17.21 | 0.40 | 2.38% | 16.74 | 17.24 | 544,365 |
| 24 Jun 2024 | 16.81 | 0.01 | 0.06% | 16.78 | 17.28 | 654,934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
