Name | Symbol | Market | Type |
---|---|---|---|
Tesla Inc CDR | NEO:TSLA | NEO | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.81 | -3.08% | 25.52 | 25.40 | 25.53 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
26.76 | 25.49 | 26.35 | 161,567 | 21:00:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Feb 2025 | 25.52 | -0.81 | -3.08% | 25.49 | 26.76 | 161,567 |
26 Feb 2025 | 26.33 | -1.07 | -3.91% | 26.12 | 27.93 | 300,966 |
25 Feb 2025 | 27.40 | -2.54 | -8.48% | 26.94 | 29.38 | 508,291 |
24 Feb 2025 | 29.94 | -0.66 | -2.16% | 29.42 | 30.95 | 297,188 |
21 Feb 2025 | 30.60 | -1.50 | -4.67% | 30.31 | 32.05 | 277,090 |
20 Feb 2025 | 32.10 | -0.66 | -2.01% | 31.56 | 32.69 | 89,228 |
19 Feb 2025 | 32.76 | 0.68 | 2.12% | 32.20 | 33.28 | 171,662 |
18 Feb 2025 | 32.08 | -0.18 | -0.56% | 31.78 | 32.50 | 91,000 |
14 Feb 2025 | 32.26 | -0.01 | -0.03% | 31.52 | 32.72 | 99,837 |
13 Feb 2025 | 32.27 | 1.78 | 5.84% | 31.14 | 32.50 | 388,697 |
12 Feb 2025 | 30.49 | 0.72 | 2.42% | 29.89 | 31.40 | 283,946 |
11 Feb 2025 | 29.77 | -2.07 | -6.50% | 29.51 | 31.68 | 477,370 |
10 Feb 2025 | 31.84 | -0.96 | -2.93% | 31.79 | 32.87 | 310,645 |
07 Feb 2025 | 32.80 | -1.10 | -3.24% | 32.71 | 34.90 | 178,472 |
06 Feb 2025 | 33.90 | -0.40 | -1.17% | 32.96 | 33.99 | 255,417 |
05 Feb 2025 | 34.30 | -1.31 | -3.68% | 34.10 | 35.18 | 154,438 |
04 Feb 2025 | 35.61 | 0.77 | 2.21% | 34.32 | 35.72 | 592,277 |
03 Feb 2025 | 34.84 | -1.90 | -5.17% | 34.00 | 35.30 | 1,073,654 |
31 Jan 2025 | 36.74 | 0.38 | 1.05% | 36.41 | 38.10 | 1,053,507 |
30 Jan 2025 | 36.36 | 1.11 | 3.15% | 34.95 | 37.35 | 1,233,504 |
29 Jan 2025 | 35.25 | -0.93 | -2.57% | 34.95 | 36.16 | 524,500 |
28 Jan 2025 | 36.18 | 0.12 | 0.33% | 35.13 | 36.38 | 486,575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions