ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TSLA Tesla Inc CDR

21.48
-1.04 (-4.62%)
17 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
Tesla Inc CDR NEO:TSLA NEO Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -1.04 -4.62% 21.48 21.46 21.51
High Price Low Price Open Price Traded Last Trade
21.75 21.75 21.75 359,789 22:50:33

Tesla Inc CDR (TSLA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 202521.75-0.63-2.82%21.7521.75359,789
14 Mar 202522.380.241.08%22.3822.38157,201
13 Mar 202522.14-0.03-0.14%22.1422.14342,747
12 Mar 202522.171.929.48%22.1722.17287,470
11 Mar 202520.25-2.79-12.11%20.2520.25362,047
10 Mar 202523.04-0.36-1.54%23.0423.04502,740
07 Mar 202523.40-0.90-3.70%23.4023.40271,665
06 Mar 202524.30-0.20-0.82%24.3024.30265,703
05 Mar 202524.50-0.14-0.57%24.5024.50322,513
04 Mar 202524.64-2.41-8.91%24.6424.64310,584
03 Mar 202527.050.481.81%27.0527.05193,359
28 Feb 202526.571.054.11%24.7826.57496,658
27 Feb 202525.52-0.81-3.08%25.4926.76161,567
26 Feb 202526.33-1.07-3.91%26.1227.93300,966
25 Feb 202527.40-2.54-8.48%26.9429.38508,291
24 Feb 202529.94-0.66-2.16%29.4230.95297,188
21 Feb 202530.60-1.50-4.67%30.3132.05277,090
20 Feb 202532.10-0.66-2.01%31.5632.6989,228
19 Feb 202532.760.682.12%32.2033.28171,662
18 Feb 202532.08-0.18-0.56%31.7832.5091,000