ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TSLA Tesla Inc CDR

31.94
-0.57 (-1.75%)
17:59:06 - Realtime Data
Name Symbol Market Type
Tesla Inc CDR NEO:TSLA NEO Depository Receipt
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.57 -1.75% 31.94 31.91 31.94 32.37 31.73 32.03 446,987 17:59:06

Tesla On Track for Lowest Close Since November 2023 -- Data Talk

09/01/2024 3:41pm

Dow Jones News


Tesla Inc CDR (NEO:TSLA)
Historical Stock Chart


From Dec 2023 to Dec 2024

Click Here for more Tesla Inc CDR Charts.

Tesla, Inc. (TSLA) is currently at $233.55, down $6.90 or 2.87%

 

--Would be lowest close since Nov. 13, 2023, when it closed at $223.71

--Currently down seven of the past eight days

--Down 6.01% month-to-date

--Down 6.01% year-to-date

--Down 43.03% from its all-time closing high of $409.97 on Nov. 4, 2021

--Up 96.51% from 52 weeks ago (Jan. 10, 2023), when it closed at $118.85

--Down 20.38% from its 52-week closing high of $293.34 on July 18, 2023

--Up 96.51% from its 52-week closing low of $118.85 on Jan. 10, 2023

--Traded as low as $233.43; lowest intraday level since Dec. 13, 2023, when it hit $228.20

--Down 2.92% at today's intraday low

--Seventh worst performer in the S&P 500 today

--Most active stock in the S&P 500 today

--Worst performer in the Nasdaq 100 today

--Most active stock in the Nasdaq 100 today

 

All data as of 10:08:22 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

January 09, 2024 10:26 ET (15:26 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.

1 Year Tesla Inc CDR Chart

1 Year Tesla Inc CDR Chart

1 Month Tesla Inc CDR Chart

1 Month Tesla Inc CDR Chart

Your Recent History

Delayed Upgrade Clock