Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
Gold Flora Corporation (GRAM)
Gold Flora Corporation (GRAM) Historical

GRAM Gold Flora Corporation

0.05

0.01 (25.00%)

14 Mar 2025 - Closed

Realtime Data

Share Name	Share Symbol	Market	Type
Gold Flora Corporation	NEO:GRAM	NEO	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	25.00%	0.05	0.04	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.045	0.045	0.045	25,000	20:00:00

Gold Flora (GRAM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.05	0.005	11.11%	0.045	0.05	25,000
13 Mar 2025	0.045	0.005	12.50%	0.045	0.045	12,130
12 Mar 2025	0.04	0.00	0.00%	0.04	0.04	0
11 Mar 2025	0.04	-0.01	-20.00%	0.04	0.045	9,500
10 Mar 2025	0.05	0.01	25.00%	0.05	0.05	10,000
07 Mar 2025	0.04	0.00	0.00%	0.04	0.04	0
06 Mar 2025	0.04	0.00	0.00%	0.04	0.04	0
05 Mar 2025	0.04	0.00	0.00%	0.04	0.04	0
04 Mar 2025	0.04	-0.01	-20.00%	0.04	0.05	4,000
03 Mar 2025	0.05	0.01	25.00%	0.04	0.05	10,392
28 Feb 2025	0.04	-0.01	-20.00%	0.04	0.04	1,835
27 Feb 2025	0.05	0.005	11.11%	0.05	0.05	4,010
26 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
25 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
24 Feb 2025	0.045	0.005	12.50%	0.045	0.045	392
21 Feb 2025	0.04	-0.005	-11.11%	0.04	0.04	11,000
20 Feb 2025	0.045	0.005	12.50%	0.045	0.045	0
19 Feb 2025	0.04	0.00	0.00%	0.035	0.04	49,919
18 Feb 2025	0.04	-0.025	-38.46%	0.04	0.06	17,000

Gold Flora Corporation (GRAM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.04	0.045079	10,543	0.00	0.00%
1 Month	0.07	0.07	0.035	0.0506329	15,783	-0.02	-28.57%
3 Months	0.02	0.155	0.02	0.0643007	38,986	0.03	150.00%
6 Months	0.12	0.155	0.015	0.061202	64,083	-0.07	-58.33%
1 Year	0.275	0.47	0.015	0.1524793	65,255	-0.225	-81.82%
3 Years	0.80	0.85	0.015	0.2888586	83,318	-0.75	-93.75%
5 Years	0.80	0.85	0.015	0.2888586	83,318	-0.75	-93.75%

Abbott Laboratories

Kraneshares Msci All Chi...

Federal Agricultural Mor...

iPath Series B S&P 500 V...

Bristol Myers Squibb

Rogers Communications

Sensata Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions