Gold Flora Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Gold Flora Corporation	NEO:GRAM	NEO	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-4.69%	0.305	0.305	0.315

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.31	0.30	0.31	25,483	20:36:53

Gold Flora (GRAM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.305	-0.015	-4.69%	0.30	0.31	25,483
17 May 2024	0.32	0.015	4.92%	0.31	0.32	2,015
16 May 2024	0.305	-0.005	-1.61%	0.30	0.34	160,350
15 May 2024	0.31	0.00	0.00%	0.305	0.31	28,000
14 May 2024	0.31	0.00	0.00%	0.28	0.32	22,002
13 May 2024	0.31	-0.05	-13.89%	0.31	0.36	117,500
10 May 2024	0.36	0.015	4.35%	0.345	0.365	31,500
09 May 2024	0.345	-0.005	-1.43%	0.345	0.345	1,000
08 May 2024	0.35	-0.005	-1.41%	0.335	0.365	48,500
07 May 2024	0.355	0.02	5.97%	0.34	0.36	21,000
06 May 2024	0.335	0.02	6.35%	0.31	0.335	30,750
03 May 2024	0.315	0.01	3.28%	0.30	0.315	11,300
02 May 2024	0.305	0.00	0.00%	0.30	0.335	35,920
01 May 2024	0.305	-0.055	-15.28%	0.30	0.36	56,400
30 Apr 2024	0.36	0.115	46.94%	0.245	0.36	273,544
29 Apr 2024	0.245	-0.01	-3.92%	0.23	0.245	64,500
26 Apr 2024	0.255	-0.005	-1.92%	0.23	0.255	159,500
25 Apr 2024	0.26	-0.025	-8.77%	0.235	0.27	155,427
24 Apr 2024	0.285	0.00	0.00%	0.275	0.285	10,000
23 Apr 2024	0.285	0.00	0.00%	0.27	0.295	72,500
22 Apr 2024	0.285	-0.03	-9.52%	0.285	0.325	20,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.34	0.28	0.3063196	53,092	-0.015	-4.69%
1 Month	0.29	0.365	0.23	0.3061246	68,511	0.015	5.17%
3 Months	0.38	0.47	0.23	0.3324488	79,006	-0.075	-19.74%
6 Months	0.155	0.66	0.14	0.3704861	146,018	0.15	96.77%
1 Year	0.22	0.66	0.08	0.3361217	96,591	0.085	38.64%
3 Years	0.80	0.85	0.08	0.3511462	93,368	-0.495	-61.88%
5 Years	0.80	0.85	0.08	0.3511462	93,368	-0.495	-61.88%