Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gold Flora Corporation | NEO:GRAM | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 0.05 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:15:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 63,500 |
| 19 Nov 2024 | 0.055 | -0.015 | -21.43% | 0.05 | 0.055 | 168,648 |
| 18 Nov 2024 | 0.07 | 0.02 | 40.00% | 0.065 | 0.07 | 15,000 |
| 15 Nov 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 25,000 |
| 14 Nov 2024 | 0.055 | -0.005 | -8.33% | 0.05 | 0.055 | 408,790 |
| 13 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.065 | 33,504 |
| 12 Nov 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 1,000 |
| 11 Nov 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.07 | 44,180 |
| 08 Nov 2024 | 0.06 | -0.03 | -33.33% | 0.06 | 0.095 | 84,340 |
| 07 Nov 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.10 | 10,500 |
| 06 Nov 2024 | 0.10 | -0.025 | -20.00% | 0.095 | 0.105 | 79,193 |
| 05 Nov 2024 | 0.125 | 0.025 | 25.00% | 0.12 | 0.13 | 28,218 |
| 04 Nov 2024 | 0.10 | -0.015 | -13.04% | 0.10 | 0.115 | 11,092 |
| 01 Nov 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 31 Oct 2024 | 0.115 | 0.015 | 15.00% | 0.115 | 0.115 | 5,200 |
| 30 Oct 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 2,000 |
| 29 Oct 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 7,000 |
| 28 Oct 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 300 |
| 25 Oct 2024 | 0.10 | -0.01 | -9.09% | 0.095 | 0.11 | 110,387 |
| 24 Oct 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.12 | 37,000 |
| 23 Oct 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 73,750 |
| 22 Oct 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.115 | 99,000 |
| 21 Oct 2024 | 0.115 | 0.015 | 15.00% | 0.10 | 0.115 | 62,280 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.07 | 0.05 | 0.0556131 | 136,188 | 0.005 | 9.09% |
| 1 Month | 0.115 | 0.13 | 0.05 | 0.0687727 | 59,729 | -0.055 | -47.83% |
| 3 Months | 0.135 | 0.16 | 0.05 | 0.099931 | 52,658 | -0.075 | -55.56% |
| 6 Months | 0.31 | 0.315 | 0.05 | 0.1409856 | 60,459 | -0.25 | -80.65% |
| 1 Year | 0.155 | 0.66 | 0.05 | 0.3064365 | 104,676 | -0.095 | -61.29% |
| 3 Years | 0.80 | 0.85 | 0.05 | 0.3160147 | 85,056 | -0.74 | -92.50% |
| 5 Years | 0.80 | 0.85 | 0.05 | 0.3160147 | 85,056 | -0.74 | -92.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
