Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Boeing CDR | NEO:BA | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.84 | 26.03 | 26.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:55:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 25.84 | 0.98 | 3.94% | 24.82 | 26.05 | 97,554 |
| 21 Nov 2024 | 24.86 | -0.47 | -1.86% | 24.50 | 25.35 | 37,390 |
| 20 Nov 2024 | 25.33 | 0.04 | 0.16% | 25.17 | 25.49 | 26,870 |
| 19 Nov 2024 | 25.29 | 0.31 | 1.24% | 24.80 | 25.29 | 30,240 |
| 18 Nov 2024 | 24.98 | 0.64 | 2.63% | 23.97 | 25.06 | 40,138 |
| 15 Nov 2024 | 24.34 | 0.38 | 1.59% | 23.80 | 24.34 | 47,127 |
| 14 Nov 2024 | 23.96 | -0.33 | -1.36% | 23.80 | 24.52 | 45,159 |
| 13 Nov 2024 | 24.29 | -0.91 | -3.61% | 24.15 | 25.24 | 84,565 |
| 12 Nov 2024 | 25.20 | -0.63 | -2.44% | 24.97 | 25.85 | 92,395 |
| 11 Nov 2024 | 25.83 | -0.53 | -2.01% | 25.71 | 26.43 | 84,168 |
| 08 Nov 2024 | 26.36 | 0.14 | 0.53% | 25.97 | 26.47 | 80,108 |
| 07 Nov 2024 | 26.22 | 0.64 | 2.50% | 25.70 | 26.48 | 84,897 |
| 06 Nov 2024 | 25.58 | -0.66 | -2.52% | 25.05 | 26.47 | 127,617 |
| 05 Nov 2024 | 26.24 | -0.67 | -2.49% | 26.16 | 27.28 | 86,128 |
| 04 Nov 2024 | 26.91 | 0.06 | 0.22% | 26.49 | 27.15 | 44,931 |
| 01 Nov 2024 | 26.85 | 0.88 | 3.39% | 26.26 | 27.01 | 73,698 |
| 31 Oct 2024 | 25.97 | -0.81 | -3.02% | 25.67 | 26.75 | 60,680 |
| 30 Oct 2024 | 26.78 | 0.17 | 0.64% | 26.50 | 27.21 | 36,009 |
| 29 Oct 2024 | 26.61 | 0.43 | 1.64% | 25.71 | 27.05 | 61,931 |
| 28 Oct 2024 | 26.18 | -0.74 | -2.75% | 26.18 | 26.90 | 39,967 |
| 25 Oct 2024 | 26.92 | 0.01 | 0.04% | 26.86 | 27.30 | 35,448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
