Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
NEO
Boeing CDR (BA)
Boeing CDR (BA) Historical

BA Boeing CDR

30.62

-0.62 (-1.98%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Boeing CDR	NEO:BA	NEO	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.62	-1.98%	30.62	30.00	30.79

High Price	Low Price	Open Price	Traded	Last Trade
31.13	30.28	30.86	21,874	22:30:01

Boeing CDR (BA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	30.62	-0.62	-1.98%	30.28	31.13	21,874
24 Jun 2024	31.24	0.36	1.17%	30.81	31.47	13,541
21 Jun 2024	30.88	0.10	0.32%	30.73	31.11	30,806
20 Jun 2024	30.78	-0.22	-0.71%	30.09	30.84	38,481
19 Jun 2024	31.00	0.42	1.37%	30.28	31.00	663
18 Jun 2024	30.58	-0.62	-1.99%	30.39	31.11	28,037
17 Jun 2024	31.20	0.24	0.78%	30.87	31.50	51,786
14 Jun 2024	30.96	-0.66	-2.09%	30.75	31.37	29,905
13 Jun 2024	31.62	-0.30	-0.94%	31.33	32.10	23,422
12 Jun 2024	31.92	-0.51	-1.57%	31.78	32.70	19,228
11 Jun 2024	32.43	-0.84	-2.52%	31.97	33.14	14,140
10 Jun 2024	33.27	-0.02	-0.06%	33.19	33.57	8,863
07 Jun 2024	33.29	-0.08	-0.24%	33.15	33.40	8,233
06 Jun 2024	33.37	0.21	0.63%	32.90	33.55	20,479
05 Jun 2024	33.16	0.24	0.73%	32.63	33.24	29,988
04 Jun 2024	32.92	0.51	1.57%	32.26	32.98	30,779
03 Jun 2024	32.41	1.38	4.45%	31.15	32.41	63,153
31 May 2024	31.03	0.84	2.78%	30.25	31.03	10,938
30 May 2024	30.19	0.15	0.50%	30.00	30.50	13,056
29 May 2024	30.04	-0.56	-1.83%	30.04	30.64	11,530
28 May 2024	30.60	-0.30	-0.97%	30.33	31.20	29,060
27 May 2024	30.90	0.34	1.11%	30.56	30.90	472

Download more Boeing CDR Historical Data

Polar Capital Global Hea...

Lundin Gold (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions