We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer Nasdaq 100 Trendpilot 1 NNR Index | NASDAQI:XNDXTRNDNNR1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.69 | 0.25% | 685.07 | 683.38 | 683.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 685.36 | 683.08 | 683.38 | 0 | 21:55:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 685.07 | 1.69 | 0.25% | 683.08 | 685.36 | 0 |
| 13 Feb 2025 | 683.38 | 5.67 | 0.84% | 677.71 | 683.43 | 0 |
| 12 Feb 2025 | 677.71 | 0.51 | 0.08% | 672.91 | 678.14 | 0 |
| 11 Feb 2025 | 677.20 | -1.11 | -0.16% | 675.96 | 678.66 | 0 |
| 10 Feb 2025 | 678.31 | 4.87 | 0.72% | 673.44 | 678.91 | 0 |
| 07 Feb 2025 | 673.44 | -5.00 | -0.74% | 672.88 | 680.16 | 0 |
| 06 Feb 2025 | 678.44 | 2.12 | 0.31% | 675.59 | 678.44 | 0 |
| 05 Feb 2025 | 676.32 | 1.69 | 0.25% | 671.81 | 676.37 | 0 |
| 04 Feb 2025 | 674.63 | 4.91 | 0.73% | 669.72 | 674.85 | 0 |
| 03 Feb 2025 | 669.72 | -3.24 | -0.48% | 664.46 | 672.96 | 0 |
| 31 Jan 2025 | 672.96 | -0.42 | -0.06% | 671.92 | 679.49 | 0 |
| 30 Jan 2025 | 673.38 | 1.78 | 0.27% | 669.75 | 675.37 | 0 |
| 29 Jan 2025 | 671.60 | -0.90 | -0.13% | 668.88 | 672.73 | 0 |
| 28 Jan 2025 | 672.50 | 6.11 | 0.92% | 664.96 | 673.14 | 0 |
| 27 Jan 2025 | 666.39 | -11.66 | -1.72% | 663.62 | 678.05 | 0 |
| 24 Jan 2025 | 678.05 | -2.20 | -0.32% | 676.79 | 681.05 | 0 |
| 23 Jan 2025 | 680.25 | 0.90 | 0.13% | 677.01 | 680.25 | 0 |
| 22 Jan 2025 | 679.35 | 5.22 | 0.77% | 674.13 | 680.93 | 0 |
| 21 Jan 2025 | 674.13 | 2.30 | 0.34% | 670.78 | 675.04 | 0 |
| 17 Jan 2025 | 671.83 | 6.46 | 0.97% | 665.37 | 673.04 | 0 |
| 16 Jan 2025 | 665.37 | -2.62 | -0.39% | 665.29 | 669.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
