We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer Nasdaq 100 Trendpilot 1 NNR Index | NASDAQI:XNDXTRNDNNR1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.03 | -0.16% | 642.29 | 643.32 | 643.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 646.08 | 639.96 | 643.32 | 0 | 20:00:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 643.32 | 4.62 | 0.72% | 638.70 | 646.54 | 0 |
| 18 Mar 2025 | 638.70 | -5.92 | -0.92% | 637.20 | 644.62 | 0 |
| 17 Mar 2025 | 644.62 | 1.99 | 0.31% | 641.17 | 646.97 | 0 |
| 14 Mar 2025 | 642.63 | 8.81 | 1.39% | 633.82 | 642.95 | 0 |
| 13 Mar 2025 | 633.82 | -6.66 | -1.04% | 632.51 | 640.48 | 0 |
| 12 Mar 2025 | 640.48 | 4.00 | 0.63% | 636.48 | 643.30 | 0 |
| 11 Mar 2025 | 636.48 | -0.94 | -0.15% | 632.99 | 641.48 | 0 |
| 10 Mar 2025 | 637.42 | -13.90 | -2.13% | 634.06 | 651.32 | 0 |
| 07 Mar 2025 | 651.32 | 2.84 | 0.44% | 642.83 | 652.11 | 0 |
| 06 Mar 2025 | 648.48 | -10.36 | -1.57% | 646.93 | 658.84 | 0 |
| 05 Mar 2025 | 658.84 | 5.03 | 0.77% | 650.84 | 659.86 | 0 |
| 04 Mar 2025 | 653.81 | -1.28 | -0.20% | 648.31 | 659.84 | 0 |
| 03 Mar 2025 | 655.09 | -8.17 | -1.23% | 652.43 | 666.50 | 0 |
| 28 Feb 2025 | 663.26 | 6.07 | 0.92% | 654.63 | 663.49 | 0 |
| 27 Feb 2025 | 657.19 | -10.50 | -1.57% | 657.16 | 671.04 | 0 |
| 26 Feb 2025 | 667.69 | 0.86 | 0.13% | 665.51 | 671.58 | 0 |
| 25 Feb 2025 | 666.83 | -4.75 | -0.71% | 664.01 | 671.58 | 0 |
| 24 Feb 2025 | 671.58 | -4.69 | -0.69% | 671.39 | 678.33 | 0 |
| 21 Feb 2025 | 676.27 | -8.11 | -1.19% | 675.90 | 685.24 | 0 |
| 20 Feb 2025 | 684.38 | -1.82 | -0.27% | 680.95 | 686.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
