We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer Nasdaq 100 Trendpilot 1 NNR Index | NASDAQI:XNDXTRNDNNR1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.50 | 0.57% | 613.83 | 610.33 | 610.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 614.45 | 610.33 | 610.33 | 0 | 21:59:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 613.83 | 3.50 | 0.57% | 610.33 | 614.45 | 0 |
| 23 May 2024 | 610.33 | -1.43 | -0.23% | 609.06 | 615.39 | 0 |
| 22 May 2024 | 611.76 | -0.12 | -0.02% | 609.97 | 612.65 | 0 |
| 21 May 2024 | 611.88 | 0.76 | 0.12% | 609.63 | 611.96 | 0 |
| 20 May 2024 | 611.12 | 2.36 | 0.39% | 608.76 | 611.60 | 0 |
| 17 May 2024 | 608.76 | -0.09 | -0.01% | 607.15 | 609.44 | 0 |
| 16 May 2024 | 608.85 | -0.62 | -0.10% | 608.73 | 610.82 | 0 |
| 15 May 2024 | 609.47 | 5.02 | 0.83% | 604.45 | 609.62 | 0 |
| 14 May 2024 | 604.45 | 2.29 | 0.38% | 601.79 | 604.71 | 0 |
| 13 May 2024 | 602.16 | 0.71 | 0.12% | 601.20 | 602.73 | 0 |
| 10 May 2024 | 601.45 | 1.01 | 0.17% | 600.23 | 602.88 | 0 |
| 09 May 2024 | 600.44 | 0.58 | 0.10% | 598.61 | 600.83 | 0 |
| 08 May 2024 | 599.86 | -0.08 | -0.01% | 598.13 | 600.72 | 0 |
| 07 May 2024 | 599.94 | 0.03 | 0.01% | 599.38 | 601.06 | 0 |
| 06 May 2024 | 599.91 | 3.70 | 0.62% | 596.21 | 599.91 | 0 |
| 03 May 2024 | 596.21 | 6.41 | 1.09% | 589.80 | 596.65 | 0 |
| 02 May 2024 | 589.80 | 4.06 | 0.69% | 585.29 | 590.37 | 0 |
| 01 May 2024 | 585.74 | -2.16 | -0.37% | 585.08 | 591.84 | 0 |
| 30 Apr 2024 | 587.90 | -6.12 | -1.03% | 587.86 | 594.02 | 0 |
| 29 Apr 2024 | 594.02 | 1.20 | 0.20% | 592.01 | 594.65 | 0 |
| 26 Apr 2024 | 592.82 | 5.31 | 0.90% | 587.51 | 593.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
