We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Consumer Products and Services GI | NASDAQI:SX4020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -27.35 | -0.92% | 2,958.55 | 2,985.91 | 2,985.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 2,985.91 | -16.41 | -0.55% | 2,981.60 | 3,028.22 | 0 |
| 03 Jun 2024 | 3,002.32 | -13.33 | -0.44% | 2,997.78 | 3,049.13 | 0 |
| 31 May 2024 | 3,015.65 | -1.59 | -0.05% | 2,992.91 | 3,020.81 | 0 |
| 30 May 2024 | 3,017.24 | 49.48 | 1.67% | 2,967.85 | 3,023.24 | 0 |
| 29 May 2024 | 2,967.76 | -67.46 | -2.22% | 2,967.76 | 3,028.62 | 0 |
| 28 May 2024 | 3,035.21 | 12.69 | 0.42% | 3,028.34 | 3,054.93 | 0 |
| 24 May 2024 | 3,022.52 | -15.71 | -0.52% | 2,996.13 | 3,030.65 | 0 |
| 23 May 2024 | 3,038.23 | -69.90 | -2.25% | 3,038.23 | 3,082.49 | 0 |
| 22 May 2024 | 3,108.14 | -11.51 | -0.37% | 3,104.57 | 3,122.72 | 0 |
| 21 May 2024 | 3,119.64 | -33.04 | -1.05% | 3,115.94 | 3,138.32 | 0 |
| 20 May 2024 | 3,152.68 | 11.36 | 0.36% | 3,141.63 | 3,158.47 | 0 |
| 17 May 2024 | 3,141.32 | -0.95 | -0.03% | 3,117.39 | 3,142.70 | 0 |
| 16 May 2024 | 3,142.28 | -0.49 | -0.02% | 3,126.98 | 3,153.23 | 0 |
| 15 May 2024 | 3,142.77 | -1.85 | -0.06% | 3,141.21 | 3,189.24 | 0 |
| 14 May 2024 | 3,144.62 | 60.04 | 1.95% | 3,079.03 | 3,163.07 | 0 |
| 13 May 2024 | 3,084.58 | -1.60 | -0.05% | 3,068.93 | 3,092.11 | 0 |
| 10 May 2024 | 3,086.19 | 70.12 | 2.32% | 3,081.79 | 3,112.25 | 0 |
| 09 May 2024 | 3,016.07 | 0.00 | 0.00% | 3,016.07 | 3,016.07 | 0 |
| 08 May 2024 | 3,016.07 | 1.27 | 0.04% | 3,003.69 | 3,035.45 | 0 |
| 07 May 2024 | 3,014.79 | 57.12 | 1.93% | 2,985.80 | 3,017.81 | 0 |
| 06 May 2024 | 2,957.68 | -1.49 | -0.05% | 2,947.26 | 2,968.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
