We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Stockholm Real Estate PI | NASDAQI:SX35PI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
32.50 | 0.91% | 3,599.76 | 3,567.27 | 3,567.27 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:30:16 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jun 2024 | 3,567.27 | 36.81 | 1.04% | 3,522.75 | 3,567.27 | 0 |
31 May 2024 | 3,530.46 | 31.57 | 0.90% | 3,477.35 | 3,530.46 | 0 |
30 May 2024 | 3,498.89 | 70.65 | 2.06% | 3,429.23 | 3,507.28 | 0 |
29 May 2024 | 3,428.24 | -97.65 | -2.77% | 3,428.24 | 3,515.11 | 0 |
28 May 2024 | 3,525.89 | 9.40 | 0.27% | 3,514.62 | 3,568.78 | 0 |
24 May 2024 | 3,516.49 | -25.04 | -0.71% | 3,504.55 | 3,537.53 | 0 |
23 May 2024 | 3,541.53 | -92.11 | -2.53% | 3,540.77 | 3,629.84 | 0 |
22 May 2024 | 3,633.64 | 73.92 | 2.08% | 3,546.23 | 3,639.73 | 0 |
21 May 2024 | 3,559.73 | -18.86 | -0.53% | 3,552.13 | 3,592.06 | 0 |
20 May 2024 | 3,578.59 | -19.99 | -0.56% | 3,573.60 | 3,618.85 | 0 |
17 May 2024 | 3,598.58 | -33.31 | -0.92% | 3,592.99 | 3,616.78 | 0 |
16 May 2024 | 3,631.88 | -9.64 | -0.26% | 3,621.65 | 3,691.44 | 0 |
15 May 2024 | 3,641.52 | 86.11 | 2.42% | 3,598.25 | 3,647.91 | 0 |
14 May 2024 | 3,555.42 | 24.57 | 0.70% | 3,511.71 | 3,555.42 | 0 |
13 May 2024 | 3,530.84 | 24.04 | 0.69% | 3,511.65 | 3,539.91 | 0 |
10 May 2024 | 3,506.80 | -3.20 | -0.09% | 3,484.50 | 3,522.97 | 0 |
09 May 2024 | 3,510.00 | 0.00 | 0.00% | 3,510.00 | 3,510.00 | 0 |
08 May 2024 | 3,510.00 | -16.32 | -0.46% | 3,502.74 | 3,577.07 | 0 |
07 May 2024 | 3,526.31 | 98.22 | 2.87% | 3,435.30 | 3,526.33 | 0 |
06 May 2024 | 3,428.10 | -3.00 | -0.09% | 3,402.07 | 3,437.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions