We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Real Estate PI | NASDAQI:SX35PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 71.81 | 2.38% | 3,091.50 | 3,019.69 | 3,019.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,101.43 | 3,043.42 | 3,043.42 | 0 | 16:30:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3,091.50 | 71.81 | 2.38% | 3,043.42 | 3,101.43 | 0 |
| 13 Mar 2025 | 3,019.69 | 0.14 | 0.00% | 3,010.04 | 3,044.17 | 0 |
| 12 Mar 2025 | 3,019.56 | -9.94 | -0.33% | 3,011.11 | 3,082.83 | 0 |
| 11 Mar 2025 | 3,029.50 | -38.33 | -1.25% | 3,029.50 | 3,103.60 | 0 |
| 10 Mar 2025 | 3,067.84 | -55.51 | -1.78% | 3,067.84 | 3,145.94 | 0 |
| 07 Mar 2025 | 3,123.35 | 27.20 | 0.88% | 3,079.98 | 3,134.48 | 0 |
| 06 Mar 2025 | 3,096.15 | -132.84 | -4.11% | 3,089.83 | 3,195.93 | 0 |
| 05 Mar 2025 | 3,228.99 | -84.35 | -2.55% | 3,228.99 | 3,323.66 | 0 |
| 04 Mar 2025 | 3,313.34 | -32.00 | -0.96% | 3,313.34 | 3,352.26 | 0 |
| 03 Mar 2025 | 3,345.34 | -41.24 | -1.22% | 3,328.93 | 3,373.99 | 0 |
| 28 Feb 2025 | 3,386.58 | 17.96 | 0.53% | 3,347.96 | 3,389.55 | 0 |
| 27 Feb 2025 | 3,368.62 | -19.42 | -0.57% | 3,358.35 | 3,381.64 | 0 |
| 26 Feb 2025 | 3,388.03 | -11.05 | -0.33% | 3,382.13 | 3,430.50 | 0 |
| 25 Feb 2025 | 3,399.08 | 24.33 | 0.72% | 3,394.41 | 3,440.82 | 0 |
| 24 Feb 2025 | 3,374.75 | 47.27 | 1.42% | 3,365.28 | 3,404.68 | 0 |
| 21 Feb 2025 | 3,327.48 | -19.60 | -0.59% | 3,323.65 | 3,385.21 | 0 |
| 20 Feb 2025 | 3,347.08 | -13.14 | -0.39% | 3,342.02 | 3,373.42 | 0 |
| 19 Feb 2025 | 3,360.22 | -69.60 | -2.03% | 3,345.83 | 3,428.55 | 0 |
| 18 Feb 2025 | 3,429.81 | -68.94 | -1.97% | 3,413.96 | 3,470.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
