We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Financial Services GI | NASDAQI:SX3020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 89.53 | 1.20% | 7,552.31 | 7,462.78 | 7,462.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:38:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 7,462.78 | -38.67 | -0.52% | 7,448.73 | 7,517.88 | 0 |
| 03 Jun 2024 | 7,501.45 | 17.34 | 0.23% | 7,475.66 | 7,576.95 | 0 |
| 31 May 2024 | 7,484.11 | 5.41 | 0.07% | 7,426.24 | 7,509.97 | 0 |
| 30 May 2024 | 7,478.70 | 2.20 | 0.03% | 7,432.51 | 7,489.83 | 0 |
| 29 May 2024 | 7,476.50 | -121.84 | -1.60% | 7,464.06 | 7,554.45 | 0 |
| 28 May 2024 | 7,598.34 | -59.42 | -0.78% | 7,576.95 | 7,696.72 | 0 |
| 24 May 2024 | 7,657.76 | 5.88 | 0.08% | 7,570.30 | 7,670.97 | 0 |
| 23 May 2024 | 7,651.88 | -13.80 | -0.18% | 7,642.71 | 7,704.22 | 0 |
| 22 May 2024 | 7,665.68 | -17.38 | -0.23% | 7,655.44 | 7,697.89 | 0 |
| 21 May 2024 | 7,683.06 | 34.76 | 0.45% | 7,651.07 | 7,701.01 | 0 |
| 20 May 2024 | 7,648.30 | 137.78 | 1.83% | 7,566.85 | 7,648.94 | 0 |
| 17 May 2024 | 7,510.52 | -54.90 | -0.73% | 7,478.68 | 7,524.17 | 0 |
| 16 May 2024 | 7,565.42 | -64.50 | -0.85% | 7,534.56 | 7,661.52 | 0 |
| 15 May 2024 | 7,629.91 | 77.39 | 1.02% | 7,542.99 | 7,632.96 | 0 |
| 14 May 2024 | 7,552.52 | 49.79 | 0.66% | 7,518.52 | 7,573.17 | 0 |
| 13 May 2024 | 7,502.73 | 9.23 | 0.12% | 7,438.94 | 7,502.73 | 0 |
| 10 May 2024 | 7,493.51 | 150.51 | 2.05% | 7,416.55 | 7,521.27 | 0 |
| 09 May 2024 | 7,343.00 | 0.00 | 0.00% | 7,343.00 | 7,343.00 | 0 |
| 08 May 2024 | 7,343.00 | 16.77 | 0.23% | 7,322.71 | 7,362.50 | 0 |
| 07 May 2024 | 7,326.23 | 124.02 | 1.72% | 7,232.51 | 7,326.23 | 0 |
| 06 May 2024 | 7,202.21 | 77.12 | 1.08% | 7,124.41 | 7,212.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
