We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Financial Services GI | NASDAQI:SX3020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 120.45 | 1.50% | 8,161.94 | 8,041.49 | 8,041.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 8,074.67 | 108.75 | 1.37% | 7,974.07 | 8,089.88 | 0 |
| 16 Jan 2025 | 7,965.93 | 48.34 | 0.61% | 7,916.56 | 7,969.46 | 0 |
| 15 Jan 2025 | 7,917.58 | 260.35 | 3.40% | 7,649.58 | 7,917.58 | 0 |
| 14 Jan 2025 | 7,657.23 | 28.98 | 0.38% | 7,631.63 | 7,707.40 | 0 |
| 13 Jan 2025 | 7,628.26 | -87.44 | -1.13% | 7,572.85 | 7,661.26 | 0 |
| 10 Jan 2025 | 7,715.69 | -50.01 | -0.64% | 7,690.96 | 7,815.27 | 0 |
| 08 Jan 2025 | 7,765.71 | 61.37 | 0.80% | 7,704.18 | 7,832.98 | 0 |
| 07 Jan 2025 | 7,704.34 | 42.32 | 0.55% | 7,652.13 | 7,824.50 | 0 |
| 06 Jan 2025 | 7,662.02 | 0.00 | 0.00% | 7,662.02 | 7,662.02 | 0 |
| 03 Jan 2025 | 7,662.02 | 26.22 | 0.34% | 7,621.07 | 7,681.09 | 0 |
| 02 Jan 2025 | 7,635.80 | 102.41 | 1.36% | 7,560.44 | 7,638.73 | 0 |
| 31 Dec 2024 | 7,533.39 | 0.00 | 0.00% | 7,533.39 | 7,533.39 | 0 |
| 30 Dec 2024 | 7,533.39 | -34.27 | -0.45% | 7,488.46 | 7,568.83 | 0 |
| 27 Dec 2024 | 7,567.65 | 92.42 | 1.24% | 7,510.28 | 7,588.85 | 0 |
| 26 Dec 2024 | 7,475.24 | 0.00 | 0.00% | 7,475.24 | 7,475.24 | 0 |
| 24 Dec 2024 | 7,475.24 | 0.00 | 0.00% | 7,475.24 | 7,475.24 | 0 |
| 23 Dec 2024 | 7,475.24 | -4.80 | -0.06% | 7,441.29 | 7,506.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
