We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Financial Services GI | NASDAQI:SX3020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.22 | 0.32% | 8,023.43 | 7,998.21 | 7,998.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,078.88 | 7,954.20 | 8,019.82 | 0 | 16:30:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 7,998.21 | 80.63 | 1.02% | 7,888.52 | 8,015.82 | 0 |
| 18 Mar 2025 | 7,917.58 | 18.02 | 0.23% | 7,881.30 | 7,977.91 | 0 |
| 17 Mar 2025 | 7,899.56 | 12.58 | 0.16% | 7,860.22 | 7,921.97 | 0 |
| 14 Mar 2025 | 7,886.98 | 163.54 | 2.12% | 7,743.62 | 7,898.38 | 0 |
| 13 Mar 2025 | 7,723.44 | -50.55 | -0.65% | 7,693.86 | 7,815.20 | 0 |
| 12 Mar 2025 | 7,773.99 | 108.76 | 1.42% | 7,711.86 | 7,823.04 | 0 |
| 11 Mar 2025 | 7,665.23 | -121.05 | -1.55% | 7,654.59 | 7,877.91 | 0 |
| 10 Mar 2025 | 7,786.28 | -173.61 | -2.18% | 7,784.63 | 7,984.67 | 0 |
| 07 Mar 2025 | 7,959.89 | -29.33 | -0.37% | 7,836.77 | 7,991.02 | 0 |
| 06 Mar 2025 | 7,989.22 | -76.13 | -0.94% | 7,876.50 | 8,067.11 | 0 |
| 05 Mar 2025 | 8,065.34 | 131.84 | 1.66% | 8,024.83 | 8,160.93 | 0 |
| 04 Mar 2025 | 7,933.51 | -384.42 | -4.62% | 7,933.51 | 8,159.33 | 0 |
| 03 Mar 2025 | 8,317.92 | 79.81 | 0.97% | 8,214.81 | 8,346.55 | 0 |
| 28 Feb 2025 | 8,238.12 | -18.62 | -0.23% | 8,194.09 | 8,264.54 | 0 |
| 27 Feb 2025 | 8,256.74 | -116.06 | -1.39% | 8,232.17 | 8,354.35 | 0 |
| 26 Feb 2025 | 8,372.80 | 124.02 | 1.50% | 8,325.00 | 8,387.00 | 0 |
| 25 Feb 2025 | 8,248.78 | -35.08 | -0.42% | 8,214.14 | 8,298.10 | 0 |
| 24 Feb 2025 | 8,283.86 | -90.84 | -1.08% | 8,246.97 | 8,370.93 | 0 |
| 21 Feb 2025 | 8,374.70 | -10.12 | -0.12% | 8,357.33 | 8,476.37 | 0 |
| 20 Feb 2025 | 8,384.82 | -18.24 | -0.22% | 8,384.82 | 8,478.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
