ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,285.34
0.47%
Dow Jones
38,886.17
0.20%
Gold vs US Dollar
2,373.315
0.78%
Brent Oil
79.895
1.70%
Bitcoin
70,687.55
-0.55%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. NASDAQI
  5. PowerShares Exchange Traded Fund Trust PowerShares FTSE (PRFZN)

  6. PowerShares Exchange Traded Fund Trust PowerShares FTSE (PRFZN) Historical

PRFZN PowerShares Exchange Traded Fund Trust PowerShares FTSE

38.20
0.00 (0.00%)
06 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PowerShares Exchange Traded Fund Trust PowerShares FTSE NASDAQI:PRFZN NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 38.20 38.20 38.20
High Price Low Price Open Price Traded Last Trade
0 01:00:00

PowerShares Exchange Tra... (PRFZN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jun 202439.330.000.00%39.3339.330
04 Jun 202439.330.000.00%39.3339.330
03 Jun 202439.330.000.00%39.3339.330
31 May 202439.330.000.00%39.3339.330
30 May 202439.330.000.00%39.3339.330
29 May 202439.330.000.00%39.3339.330
28 May 202439.330.000.00%39.3339.330
24 May 202439.330.000.00%39.3339.330
23 May 202439.330.000.00%39.3339.330
22 May 202439.330.000.00%39.3339.330
21 May 202439.330.000.00%39.3339.330
20 May 202439.330.000.00%39.3339.330
17 May 202439.330.000.00%39.3339.330
16 May 202439.330.000.00%39.3339.330
15 May 202439.330.000.00%39.3339.330
14 May 202439.330.000.00%39.3339.330
13 May 202439.330.000.00%39.3339.330
10 May 202439.330.000.00%39.3339.330
09 May 202439.330.000.00%39.3339.330
08 May 202439.330.000.00%39.3339.330
07 May 202439.330.000.00%39.3339.330
06 May 202439.330.000.00%39.3339.330
Download more PowerShares Exchange Traded Fund Trust PowerShares FTSE Historical Data

Your Recent History

NASDAQI
PRFZN
PowerShares Exchange Tra...
ASX
TT1HB
Triton Trust No 8
LATK
PLGUSDT
PLUG TOKEN
TG
A3B
Acco Brands
TSX
PINC
Purpose Multi Asset Income
TSX
SFC
Sagicor Financial
COIN
HITGBP
EU
BP45P
Banque Postalela null
TG
AUX
ASX
BIT
P20GO9
NLBNPIT20GO9 20241220 2600
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved