We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Growth Strength Total Return Index | NASDAQI:NQCAPSGT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.63 | 0.65% | 1,640.06 | 1,629.43 | 1,629.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,643.85 | 1,629.24 | 1,629.63 | 0 | 21:00:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,640.06 | 10.63 | 0.65% | 1,629.24 | 1,643.85 | 0 |
| 23 May 2024 | 1,629.43 | -9.98 | -0.61% | 1,625.44 | 1,651.25 | 0 |
| 22 May 2024 | 1,639.40 | -5.61 | -0.34% | 1,633.99 | 1,649.70 | 0 |
| 21 May 2024 | 1,645.01 | -0.20 | -0.01% | 1,636.77 | 1,646.04 | 0 |
| 20 May 2024 | 1,645.22 | 8.69 | 0.53% | 1,636.02 | 1,648.05 | 0 |
| 17 May 2024 | 1,636.53 | 3.84 | 0.24% | 1,629.23 | 1,637.98 | 0 |
| 16 May 2024 | 1,632.68 | -10.52 | -0.64% | 1,632.50 | 1,644.75 | 0 |
| 15 May 2024 | 1,643.20 | 25.32 | 1.56% | 1,626.57 | 1,644.14 | 0 |
| 14 May 2024 | 1,617.88 | 10.93 | 0.68% | 1,607.33 | 1,619.07 | 0 |
| 13 May 2024 | 1,606.95 | -4.58 | -0.28% | 1,604.28 | 1,616.09 | 0 |
| 10 May 2024 | 1,611.53 | 4.57 | 0.28% | 1,608.82 | 1,620.63 | 0 |
| 09 May 2024 | 1,606.97 | 4.23 | 0.26% | 1,598.89 | 1,609.53 | 0 |
| 08 May 2024 | 1,602.74 | -2.56 | -0.16% | 1,596.95 | 1,606.63 | 0 |
| 07 May 2024 | 1,605.30 | 0.87 | 0.05% | 1,600.99 | 1,611.30 | 0 |
| 06 May 2024 | 1,604.43 | 22.64 | 1.43% | 1,590.53 | 1,604.56 | 0 |
| 03 May 2024 | 1,581.79 | 16.48 | 1.05% | 1,573.27 | 1,589.23 | 0 |
| 02 May 2024 | 1,565.31 | 18.30 | 1.18% | 1,542.55 | 1,567.98 | 0 |
| 01 May 2024 | 1,547.01 | -14.85 | -0.95% | 1,544.80 | 1,574.83 | 0 |
| 30 Apr 2024 | 1,561.86 | -33.68 | -2.11% | 1,561.75 | 1,589.51 | 0 |
| 29 Apr 2024 | 1,595.54 | 7.35 | 0.46% | 1,587.57 | 1,600.13 | 0 |
| 26 Apr 2024 | 1,588.19 | 13.01 | 0.83% | 1,579.42 | 1,594.23 | 0 |
| 25 Apr 2024 | 1,575.19 | -2.48 | -0.16% | 1,547.00 | 1,579.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
