We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Growth Strength Total Return Index | NASDAQI:NQCAPSGT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.85 | -0.85% | 1,725.45 | 1,740.30 | 1,740.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,734.43 | 1,720.35 | 1,729.33 | 0 | 15:55:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 1,740.30 | 0.63 | 0.04% | 1,731.41 | 1,742.45 | 0 |
| 24 Dec 2024 | 1,739.67 | 14.72 | 0.85% | 1,724.40 | 1,740.13 | 0 |
| 23 Dec 2024 | 1,724.95 | 6.04 | 0.35% | 1,706.94 | 1,726.12 | 0 |
| 20 Dec 2024 | 1,718.90 | 16.38 | 0.96% | 1,691.54 | 1,735.29 | 0 |
| 19 Dec 2024 | 1,702.52 | 0.35 | 0.02% | 1,702.31 | 1,722.41 | 0 |
| 18 Dec 2024 | 1,702.17 | -59.63 | -3.38% | 1,701.34 | 1,763.44 | 0 |
| 17 Dec 2024 | 1,761.80 | -12.46 | -0.70% | 1,758.22 | 1,767.86 | 0 |
| 16 Dec 2024 | 1,774.26 | 2.13 | 0.12% | 1,769.89 | 1,780.04 | 0 |
| 13 Dec 2024 | 1,772.13 | -4.62 | -0.26% | 1,768.65 | 1,780.57 | 0 |
| 12 Dec 2024 | 1,776.75 | -11.56 | -0.65% | 1,776.73 | 1,786.39 | 0 |
| 11 Dec 2024 | 1,788.31 | 15.13 | 0.85% | 1,782.08 | 1,790.33 | 0 |
| 10 Dec 2024 | 1,773.18 | -13.84 | -0.77% | 1,771.08 | 1,785.84 | 0 |
| 09 Dec 2024 | 1,787.03 | -10.89 | -0.61% | 1,786.09 | 1,804.45 | 0 |
| 06 Dec 2024 | 1,797.91 | -2.34 | -0.13% | 1,796.11 | 1,804.06 | 0 |
| 05 Dec 2024 | 1,800.25 | -9.58 | -0.53% | 1,799.72 | 1,810.74 | 0 |
| 04 Dec 2024 | 1,809.84 | 6.06 | 0.34% | 1,803.14 | 1,810.96 | 0 |
| 03 Dec 2024 | 1,803.77 | 0.30 | 0.02% | 1,798.76 | 1,805.57 | 0 |
| 02 Dec 2024 | 1,803.47 | -1.45 | -0.08% | 1,798.64 | 1,806.83 | 0 |
| 29 Nov 2024 | 1,804.92 | 4.25 | 0.24% | 1,804.89 | 1,809.96 | 0 |
| 27 Nov 2024 | 1,800.66 | -6.40 | -0.35% | 1,796.80 | 1,807.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
