Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Endeavour Silver Corp | LSE:0R2C | London | Ordinary Share | CA29258Y1034 | ENDEAVOUR SILVER ORD SHS |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.69 | 0.00 | 00:00:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Silver Ores | USD 206.86M | USD 6.12M | USD 0.0282 | 223.05 | 801.63M |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 20:33:18 | O | 250 | 354.302 | CAD |
Endeavour Silver (0R2C) Share Charts1 Year Endeavour Silver Chart |
|
1 Month Endeavour Silver Chart |
Intraday Endeavour Silver Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 07:15:15 | 354.30 | 250 | 0.00 | O |
| 07:15:15 | 347.03 | 289 | 0.00 | O |
| 2024-11-20 17:01:25 | 354.56 | 50 | 0.00 | O |
| 2024-11-20 16:03:15 | 355.82 | 421 | 0.00 | O |
| 2024-11-20 15:53:04 | 6.28 | 400 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
