We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Consumer Products and Services GI | NASDAQI:HX4020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.89 | -0.33% | 5,121.80 | 5,138.69 | 5,138.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 5,121.80 | -16.89 | -0.33% | 5,118.33 | 5,165.97 | 0 |
| 21 May 2024 | 5,138.69 | -21.66 | -0.42% | 5,110.40 | 5,167.09 | 0 |
| 20 May 2024 | 5,160.35 | 47.36 | 0.93% | 5,134.65 | 5,177.27 | 0 |
| 17 May 2024 | 5,112.99 | 25.37 | 0.50% | 5,078.02 | 5,124.75 | 0 |
| 16 May 2024 | 5,087.62 | -53.41 | -1.04% | 5,087.62 | 5,178.56 | 0 |
| 15 May 2024 | 5,141.03 | 60.05 | 1.18% | 5,116.49 | 5,184.78 | 0 |
| 14 May 2024 | 5,080.98 | -20.23 | -0.40% | 5,042.43 | 5,089.84 | 0 |
| 13 May 2024 | 5,101.21 | 85.94 | 1.71% | 5,007.04 | 5,101.21 | 0 |
| 10 May 2024 | 5,015.28 | 51.93 | 1.05% | 4,958.79 | 5,030.64 | 0 |
| 09 May 2024 | 4,963.34 | 0.00 | 0.00% | 4,963.34 | 4,963.34 | 0 |
| 08 May 2024 | 4,963.34 | 24.52 | 0.50% | 4,932.61 | 4,963.65 | 0 |
| 07 May 2024 | 4,938.83 | -25.33 | -0.51% | 4,928.41 | 4,972.94 | 0 |
| 06 May 2024 | 4,964.15 | 22.66 | 0.46% | 4,937.91 | 4,974.24 | 0 |
| 03 May 2024 | 4,941.50 | -24.99 | -0.50% | 4,891.01 | 4,976.82 | 0 |
| 02 May 2024 | 4,966.48 | -54.13 | -1.08% | 4,951.78 | 4,998.86 | 0 |
| 01 May 2024 | 5,020.62 | 0.00 | 0.00% | 5,020.62 | 5,020.62 | 0 |
| 30 Apr 2024 | 5,020.62 | -1.91 | -0.04% | 4,989.34 | 5,027.62 | 0 |
| 29 Apr 2024 | 5,022.53 | 63.00 | 1.27% | 4,930.42 | 5,031.71 | 0 |
| 26 Apr 2024 | 4,959.53 | 142.44 | 2.96% | 4,859.77 | 4,966.50 | 0 |
| 25 Apr 2024 | 4,817.09 | -61.32 | -1.26% | 4,806.80 | 4,866.39 | 0 |
| 24 Apr 2024 | 4,878.40 | -9.58 | -0.20% | 4,853.89 | 4,901.40 | 0 |
| 23 Apr 2024 | 4,887.98 | 41.97 | 0.87% | 4,833.14 | 4,892.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
