SeiSEI

US$ 0.3517

0.0067

(

1.94%

)

Official Links

Website

Source Code

Discord

Info

Rank 64

Coin

Not Mineable

Wallet

Bid

US$ 0.3516

Exchange

GDAX

Ask

US$ 0.3517

Last Trade Time

05:31:42

Volume (24h)

$ 26,266,457

Last Trade Size

13.50

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.3517

Fully Diluted Market Cap

US$ 3,517,000,000

Genesis Date

Days Range 0.3439-0.3564

52 Weeks Range 0.2025-1.15

Circulating Supply 3,524,861,111 / 10,000,000,000

35.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3517	Binance	10022703.7	/cdn/crypto/logos/exchanges/BINA.png	$ 3,510,947.02	1737869562	SEI/USDT	https://www.binance.com/en/trade/SEI_USDT	USDT	1	https://www.binance.com/en/trade/SEI_USDT	68.3485766301	Recently
0.3517	Coinbase	3245132.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,135,701.77	1737869553	SEI/USD	https://pro.coinbase.com/trade/SEI-USD	USD	2	https://pro.coinbase.com/trade/SEI-USD	22.1297773196	Recently
0.3523	Kucoin	404989.2032	/cdn/crypto/logos/exchanges/KUCN.png	$ 141,677.13	1737868709	SEI/USDT	https://trade.kucoin.com/SEI-USDT	USDT	3	https://trade.kucoin.com/SEI-USDT	2.76177331166	14 minutes ago
0.3518	Gate.io	335524.8	/cdn/crypto/logos/exchanges/GATE.png	$ 117,495.54	1737869250	SEI/USDT	https://gate.io/trade/SEI_USDT	USDT	4	https://gate.io/trade/SEI_USDT	2.28806948609	5 minutes ago
3.35E-6	Binance	301224.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.00	1737869557	SEI/BTC	https://www.binance.com/en/trade/SEI_BTC	BTC	5	https://www.binance.com/en/trade/SEI_BTC	2.05416082654	Recently
0.3519	DigiFinex	131705.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 46,104.33	1737869182	SEI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SEI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SEI	0.898149896841	6 minutes ago
0.3519	LBank	94218.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 32,866.43	1737869530	SEI/USDT	https://www.lbank.info/exchange/sei/usdt	USDT	7	https://www.lbank.info/exchange/sei/usdt	0.642514026096	Recently
0.3357	Bitvavo	57003.9156261	/cdn/crypto/logos/exchanges/BITV.png	€ 19,165.79	1737869561	SEI/EUR	https://account.bitvavo.com/markets/SEI-EUR	EUR	8	https://account.bitvavo.com/markets/SEI-EUR	0.388731086143	Recently
0.355	HTX	35694.0475	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,442.01	1737865843	SEI/USDT	https://www.huobi.com/en-us/exchange/sei_usdt	USDT	9	https://www.huobi.com/en-us/exchange/sei_usdt	0.243411100818	1 hour ago
0.35221	Kraken	30264.75393	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10,546.64	1737869409	SEI/USD	https://trade.kraken.com/markets/kraken/SEI/USD	USD	10	https://trade.kraken.com/markets/kraken/SEI/USD	0.20638671112	Recently
0.3541	Crypto.com	2210	/cdn/crypto/logos/exchanges/CRTO.png	US$ 782.29	1737869315	SEI/USD	https://crypto.com/exchange/trade/SEI_USD	USD	11	https://crypto.com/exchange/trade/SEI_USD	0.0150708190997	Recently
3.36E-6	Upbit	2155.48888982	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.007181	1737869308	SEI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI	0.0146990873891	Recently
0.35214	Bitfinex	1272.79967849	/cdn/crypto/logos/exchanges/BFNX.png	US$ 449.25	1737869556	SEI/USD	https://www.bitfinex.com/t/SEI:USD	USD	13	https://www.bitfinex.com/t/SEI:USD	0.00867969850891	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SEI/USDT	https://hitbtc.com/SEI-to-USDT	USDT	14	https://hitbtc.com/SEI-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737869551	SEI/USDT	https://www.bibox.com/en/exchange/basic/SEI_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/SEI_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3915	-0.0398	-10.1660280971	0.3285	0.4027	28624403.3284	CX
4	0.426	-0.0743	-17.441314554	0.3285	0.4803	23719679.6701	CX
12	0.3678	-0.0161	-4.37737901033	0.3285	0.7387	35792542.9043	CX
26	0.357	-0.0053	-1.48459383754	0.2025	0.7387	31349643.4253	CX
52	0.6012	-0.2495	-41.500332668	0.2025	1.15	27704428.7498	CX
156	0.19103595	0.16066405	84.1014740943	0.0948	1.15	28612802.2085	CX
260	0.19103595	0.16066405	84.1014740943	0.0948	1.15	28612802.2085	CX

Sei is a Layer 1 optimized for the exchange of digital assets, a fully open source, general purpose blockchain.

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

US Bitcoin Reserve: Eric Trump’s Deleted Tweet Raises Eyebrows

While the Bitcoin price is hovering just below the old all-time high of December 17, US Senator Cynthia Lummis and Eric Trump reportedly convened...

Silk Road Founder And Bitcoin Legend Ross Ulbricht Pardoned By President Trump

President Trump has followed through on one of his reelection campaign promises to pardon Ross Ulbricht, the...

Ethereum Appears ‘Bottomed Out,’ Analyst Predicts A Rally Is Near

Ethereum (ETH) appears to have ‘bottomed out,’ according to crypto analyst Mister Crypto. The analyst shared this observation as...

Bitcoin Soars Towards $110,000 As Reserve Rumors Heat Up

Bitcoin has surged to a new all-time high of $109,558 during early Asian trading hours, aligning with President Donald Trump’s inauguration day...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1737849000	0.346	0.0058	1.70	0.3394	0.351	0.3339	16124539
1737762600	0.3402	-0.0019	-0.56	0.3434	0.3598	0.3285	20473613
1737676200	0.3421	-0.0051	-1.47	0.3454	0.3536	0.33	25398021
1737589800	0.3472	-0.0122	-3.39	0.3609	0.3617	0.3459	15094742
1737503400	0.3594	0.0086	2.45	0.3478	0.372	0.3339	22390817
1737417000	0.3508	0.002	0.57	0.3915	0.4027	0.3318	59405807
1737330600	0.3488	-0.0447	-11.36	0.3915	0.4027	0.3401	41483281
1737244200	0.3935	-0.0322	-7.56	0.4247	0.4349	0.3836	37958355
1737157800	0.4257	0.0219	5.42	0.4046	0.4282	0.403	31658699
1737071400	0.4038	-0.0029	-0.71	0.4052	0.4357	0.3906	39941497
1736985000	0.4067	0.0294	7.79	0.377	0.4073	0.367	23358890
1736898600	0.3773	0.0136	3.74	0.3637	0.3823	0.3618	11522103
1736812200	0.3637	-0.0184	-4.82	0.3818	0.3921	0.33738	20648378
1736725800	0.3821	-0.0065	-1.67	0.3881	0.3932	0.3758	10689127
1736639400	0.3886	-0.0005	-0.13	0.3903	0.3956	0.3803	7462259
1736553000	0.3891	0.0154	4.12	0.3754	0.3943	0.3726	27075552
1736466600	0.3737	-0.0232	-5.85	0.3937	0.4002	0.3662	17115576
1736380200	0.3969	-0.0185	-4.45	0.4135	0.4189	0.3724	21149227
1736293800	0.4154	-0.0484	-10.44	0.4611	0.4673	0.4134	16552666
1736207400	0.4638	0.0046	1.00	0.45943	0.4794	0.4471	31203360
1736121000	0.4592	-0.0128	-2.71	0.4696	0.4706	0.4493	15066274
1736034600	0.472	0.0162	3.55	0.4583	0.4803	0.449	20970396
1735948200	0.4558	0.0266	6.20	0.43	0.4608	0.4191	19956984
1735861800	0.4292	0.0104	2.48	0.4226	0.4403	0.4203	27238079
1735775400	0.4188	0.0227	5.73	0.3977	0.424	0.3895	21419303
1735689000	0.3961	-0.0059	-1.47	0.4012	0.414	0.3893	21185889
1735602600	0.402	-0.0085	-2.07	0.4068	0.4264	0.3931	30125362
1735516200	0.4105	-0.0148	-3.48	0.426	0.4305	0.4047	11482221
1735429800	0.4253	0.0118	2.85	0.4158	0.4308	0.4058	16922836
1735343400	0.4135	-0.006	-1.43	0.4213	0.4395	0.4109	30299548
1735257000	0.4195	-0.0345	-7.60	0.4566	0.4608	0.4131	23339025
1735170600	0.454	-0.0159	-3.38	0.4674	0.4713	0.4474	15410051
1735084200	0.4699	0.0125	2.73	0.4573	0.4785	0.4403	23494329
1734997800	0.4574	0.0371	8.83	0.4175	0.4648	0.4082	28425237
1734911400	0.4203	-0.0006	-0.14	0.416	0.4374	0.409	22175381
1734825000	0.4209	-0.0206	-4.67	0.4403	0.4799	0.4124	33301138
1734738600	0.4415	0.0053	1.22	0.4293	0.4458	0.3711	51800514
1734652200	0.4362	-0.0366	-7.74	0.4679	0.485	0.4153	41702822
1734565800	0.4728	-0.0565	-10.67	0.525	0.5319	0.4548	34910837
1734479400	0.5293	-0.0359	-6.35	0.5623	0.5714	0.5264	22943003
1734393000	0.5652	-0.033	-5.52	0.5922	0.6118	0.5581	37405469
1734306600	0.5982	0.0247	4.31	0.5741	0.599	0.5559	18402776
1734220200	0.5735	-0.0239	-4.00	0.5983	0.6123	0.5602	15879997
1734133800	0.5974	-0.009	-1.48	0.6114	0.615	0.5822	23268127
1734047400	0.6064	0.0059	0.98	0.5968	0.646	0.5961	35753549
1733961000	0.6005	0.0482	8.73	0.5483	0.6067	0.5307	30694810
1733874600	0.5523	-0.017	-2.99	0.5568	0.5771	0.5061	44883310
1733788200	0.5693	-0.1223	-17.68	0.6891	0.6891	0.5111	33788329
1733701800	0.6916	-0.0069	-0.99	0.6917	0.706	0.6641	15722384
1733615400	0.6985	-0.0105	-1.48	0.706	0.7095	0.6784	22623224
1733529000	0.709	0.0072	1.03	0.6938	0.7175	0.662	35080582
1733442600	0.7018	0.0107	1.55	0.6829	0.7374	0.6416	60232867
1733356200	0.6911	-0.0049	-0.70	0.6885	0.7387	0.6701	61963540
1733269800	0.696	0.0545	8.50	0.6413	0.698	0.6279	66527067
1733183400	0.6415	-0.0128	-1.96	0.6519	0.6575	0.5916	43576386
1733097000	0.6543	-0.0142	-2.12	0.6782	0.6809	0.6322	25283803
1733010600	0.6685	-0.0093	-1.37	0.6718	0.6882	0.6572	34450951
1732924200	0.6778	0.0142	2.14	0.6703	0.6799	0.656	27357080
1732837800	0.6636	-0.0123	-1.82	0.6678	0.6737	0.6368	29156917
1732751400	0.6759	-0.0103	-1.50	0.6871	0.716	0.6502	62230468
1732665000	0.6862	0.0369	5.68	0.6417	0.7039	0.6	112431054
1732578600	0.6493	-0.0199	-2.97	0.66282	0.6897	0.5922	137911210
1732492200	0.6692	0.1361	25.53	0.5323	0.6812	0.5055	123094058
1732405800	0.5331	0.02	3.90	0.5116	0.5483	0.5012	61838105
1732319400	0.5131	0.0264	5.42	0.4831	0.5136	0.4658	39196638
1732233000	0.4867	0.0238	5.14	0.458	0.502	0.443	43967770
1732146600	0.4629	-0.0289	-5.88	0.4907	0.4945	0.4512	37026287
1732060200	0.4918	-0.0228	-4.43	0.5115	0.5141	0.4815	35976696
1731973800	0.5146	0.0122	2.43	0.4997	0.5455	0.496	36801678
1731887400	0.5024	-0.0358	-6.65	0.5414	0.5536	0.4877	45211533
1731801000	0.5382	0.0774	16.80	0.4571	0.5525	0.4567	102816247
1731714600	0.4608	0.0239	5.47	0.4367	0.4687	0.419	38411448
1731628200	0.4369	-0.0143	-3.17	0.4481	0.4889	0.4304	59478410
1731541800	0.4512	-0.0357	-7.33	0.4855	0.4897	0.4303	63881783
1731455400	0.4869	-0.0268	-5.22	0.5061	0.51547	0.44385	58825993
1731369000	0.5137	0.0467	10.00	0.4664	0.5214	0.4604	63066464
1731282600	0.467	0.0104	2.28	0.4484	0.4894	0.4377	45872542
1731196200	0.4566	0.03989	9.57	0.41756	0.4577	0.4092	25572516
1731109800	0.41671	-0.00029	-0.07	0.4177	0.4235	0.3964	24150710
1731023400	0.417	0.0063	1.53	0.4084	0.4286	0.4	21739099
1730937000	0.4107	0.0587	16.68	0.3515	0.4152	0.3508	43477141
1730850600	0.352	0.0153	4.54	0.3388	0.3652	0.3357	15309668
1730764200	0.3367	-0.0131	-3.74	0.3478	0.3529	0.3315	16449923
1730677800	0.3498	-0.016	-4.37	0.3678	0.3678	0.3294	20909214
1730591400	0.3658	-0.0124	-3.28	0.3783	0.3847	0.3622	8069441
1730505000	0.3782	-0.0077	-2.00	0.386	0.4042	0.3724	19563534
1730418600	0.3859	-0.0229	-5.60	0.4079	0.4094	0.3825	24696946
1730332200	0.4088	0.0144	3.65	0.3946	0.43026	0.39194	46638341
1730245800	0.3944	0.0225	6.05	0.372	0.403	0.3707	23607994
1730159400	0.3719	-0.0023	-0.61	0.37423	0.3753	0.3525	47420186
1730073000	0.3742	-0.0027	-0.72	0.3772	0.3823	0.3699	13994733
1729986600	0.3769	0.0108	2.95	0.3667	0.3818	0.3642	13365084