Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
NASDAQI
ISE Revere Natural Gas Index (FUM)
ISE Revere Natural Gas Index (FUM) Historical

FUM ISE Revere Natural Gas Index

28.87

0.8789 (3.14%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ISE Revere Natural Gas Index	NASDAQI:FUM	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.8789	3.14%	28.87	27.99	27.99

High Price	Low Price	Open Price	Traded	Last Trade
28.90	28.00	28.12	0	20:00:03

ISE Revere Natural Gas (FUM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	28.87	0.88	3.14%	28.00	28.90	0
13 Mar 2025	27.99	-0.46	-1.61%	27.81	28.62	0
12 Mar 2025	28.45	0.32	1.14%	28.06	28.70	0
11 Mar 2025	28.13	0.38	1.38%	27.84	28.43	0
10 Mar 2025	27.74	0.22	0.79%	27.45	28.13	0
07 Mar 2025	27.53	0.39	1.46%	27.12	27.74	0
06 Mar 2025	27.13	-0.55	-1.98%	26.97	27.63	0
05 Mar 2025	27.68	-0.31	-1.10%	26.96	27.77	0
04 Mar 2025	27.99	-0.10	-0.37%	27.18	28.46	0
03 Mar 2025	28.09	-1.44	-4.88%	27.83	29.82	0
28 Feb 2025	29.53	0.26	0.89%	28.82	29.54	0
27 Feb 2025	29.27	-0.24	-0.82%	29.24	29.70	0
26 Feb 2025	29.51	-0.07	-0.22%	29.36	29.86	0
25 Feb 2025	29.58	-0.73	-2.41%	29.54	30.28	0
24 Feb 2025	30.31	-0.13	-0.42%	30.13	30.47	0
21 Feb 2025	30.44	-1.05	-3.34%	30.31	31.38	0
20 Feb 2025	31.49	-0.04	-0.12%	31.10	31.62	0
19 Feb 2025	31.53	0.51	1.66%	31.32	31.86	0
18 Feb 2025	31.01	0.32	1.04%	30.46	31.30	0

Download more ISE Revere Natural Gas Index Historical Data

ISE Revere Natural Gas

Canadian Imperial Bank o...

Zinc One Resources

Vanguard Ftse Developed ...

Enliven Therapeutics

Critical Infrastructure ... (PK)

CSPC Pharmaceutical

Invesco Markets

Barloworld (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions