We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BVP Nasdaq Emerging Cloud | NASDAQI:EMCLOUD | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 26.90 | 1.67% | 1,639.46 | 1,612.56 | 1,612.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,656.85 | 1,616.27 | 1,619.58 | 0 | 20:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1,639.46 | 26.90 | 1.67% | 1,616.27 | 1,656.85 | 0 |
| 18 Mar 2025 | 1,612.56 | -15.19 | -0.93% | 1,591.79 | 1,615.71 | 0 |
| 17 Mar 2025 | 1,627.76 | 21.59 | 1.34% | 1,603.65 | 1,641.47 | 0 |
| 14 Mar 2025 | 1,606.17 | 66.35 | 4.31% | 1,565.21 | 1,608.39 | 0 |
| 13 Mar 2025 | 1,539.82 | -57.56 | -3.60% | 1,529.51 | 1,580.97 | 0 |
| 12 Mar 2025 | 1,597.37 | 28.00 | 1.78% | 1,575.54 | 1,615.98 | 0 |
| 11 Mar 2025 | 1,569.37 | 8.72 | 0.56% | 1,546.59 | 1,593.35 | 0 |
| 10 Mar 2025 | 1,560.65 | -85.04 | -5.17% | 1,546.67 | 1,608.79 | 0 |
| 07 Mar 2025 | 1,645.69 | -10.75 | -0.65% | 1,589.76 | 1,669.06 | 0 |
| 06 Mar 2025 | 1,656.44 | -80.27 | -4.62% | 1,653.90 | 1,724.12 | 0 |
| 05 Mar 2025 | 1,736.71 | 30.16 | 1.77% | 1,692.03 | 1,738.05 | 0 |
| 04 Mar 2025 | 1,706.56 | 0.45 | 0.03% | 1,657.86 | 1,731.00 | 0 |
| 03 Mar 2025 | 1,706.11 | -52.19 | -2.97% | 1,698.72 | 1,776.72 | 0 |
| 28 Feb 2025 | 1,758.30 | 20.01 | 1.15% | 1,716.18 | 1,758.70 | 0 |
| 27 Feb 2025 | 1,738.29 | -35.58 | -2.01% | 1,737.89 | 1,795.17 | 0 |
| 26 Feb 2025 | 1,773.87 | 10.11 | 0.57% | 1,768.23 | 1,797.68 | 0 |
| 25 Feb 2025 | 1,763.75 | -29.96 | -1.67% | 1,736.38 | 1,790.55 | 0 |
| 24 Feb 2025 | 1,793.72 | -25.35 | -1.39% | 1,753.49 | 1,820.88 | 0 |
| 21 Feb 2025 | 1,819.06 | -70.84 | -3.75% | 1,815.98 | 1,897.54 | 0 |
| 20 Feb 2025 | 1,889.90 | -30.06 | -1.57% | 1,860.77 | 1,914.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
