We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BVP Nasdaq Emerging Cloud | NASDAQI:EMCLOUD | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.21 | 0.41% | 1,537.08 | 1,530.86 | 1,530.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,540.33 | 1,532.68 | 1,534.15 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1,537.08 | 6.21 | 0.41% | 1,532.68 | 1,540.33 | 0 |
| 08 May 2024 | 1,530.86 | -28.83 | -1.85% | 1,522.97 | 1,541.52 | 0 |
| 07 May 2024 | 1,559.69 | -5.68 | -0.36% | 1,545.42 | 1,565.12 | 0 |
| 06 May 2024 | 1,565.37 | 23.93 | 1.55% | 1,549.00 | 1,565.46 | 0 |
| 03 May 2024 | 1,541.45 | -5.28 | -0.34% | 1,538.08 | 1,576.01 | 0 |
| 02 May 2024 | 1,546.73 | 6.31 | 0.41% | 1,512.10 | 1,549.93 | 0 |
| 01 May 2024 | 1,540.42 | 8.78 | 0.57% | 1,524.45 | 1,578.28 | 0 |
| 30 Apr 2024 | 1,531.64 | -39.19 | -2.49% | 1,531.51 | 1,566.24 | 0 |
| 29 Apr 2024 | 1,570.83 | 0.13 | 0.01% | 1,565.03 | 1,587.85 | 0 |
| 26 Apr 2024 | 1,570.70 | 23.72 | 1.53% | 1,558.82 | 1,578.57 | 0 |
| 25 Apr 2024 | 1,546.97 | -17.08 | -1.09% | 1,521.81 | 1,549.10 | 0 |
| 24 Apr 2024 | 1,564.06 | 1.77 | 0.11% | 1,549.66 | 1,575.79 | 0 |
| 23 Apr 2024 | 1,562.29 | 39.05 | 2.56% | 1,531.28 | 1,569.55 | 0 |
| 22 Apr 2024 | 1,523.24 | 23.56 | 1.57% | 1,496.02 | 1,528.84 | 0 |
| 19 Apr 2024 | 1,499.68 | -17.20 | -1.13% | 1,492.58 | 1,522.74 | 0 |
| 18 Apr 2024 | 1,516.88 | -6.65 | -0.44% | 1,515.70 | 1,542.87 | 0 |
| 17 Apr 2024 | 1,523.53 | -5.46 | -0.36% | 1,522.93 | 1,542.89 | 0 |
| 16 Apr 2024 | 1,529.00 | -1.53 | -0.10% | 1,513.01 | 1,539.00 | 0 |
| 15 Apr 2024 | 1,530.53 | -51.16 | -3.23% | 1,527.43 | 1,581.81 | 0 |
| 12 Apr 2024 | 1,581.69 | -38.37 | -2.37% | 1,575.91 | 1,606.05 | 0 |
| 11 Apr 2024 | 1,620.06 | 17.19 | 1.07% | 1,596.84 | 1,621.71 | 0 |
| 10 Apr 2024 | 1,602.86 | -41.02 | -2.50% | 1,592.67 | 1,614.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
