We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Technology PI | NASDAQI:CX10PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7,303.13 | 7,303.13 | 7,303.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 7,303.13 | -24.08 | -0.33% | 7,272.77 | 7,400.83 | 0 |
| 03 Jun 2024 | 7,327.21 | 18.26 | 0.25% | 7,293.80 | 7,373.50 | 0 |
| 31 May 2024 | 7,308.94 | 15.63 | 0.21% | 7,206.52 | 7,308.94 | 0 |
| 30 May 2024 | 7,293.32 | -16.99 | -0.23% | 7,276.15 | 7,352.25 | 0 |
| 29 May 2024 | 7,310.30 | -142.22 | -1.91% | 7,293.87 | 7,440.63 | 0 |
| 28 May 2024 | 7,452.53 | 42.29 | 0.57% | 7,452.53 | 7,547.27 | 0 |
| 24 May 2024 | 7,410.24 | -39.41 | -0.53% | 7,384.07 | 7,473.02 | 0 |
| 23 May 2024 | 7,449.65 | -67.18 | -0.89% | 7,444.23 | 7,565.22 | 0 |
| 22 May 2024 | 7,516.83 | -343.77 | -4.37% | 7,491.20 | 7,669.50 | 0 |
| 21 May 2024 | 7,860.60 | -41.28 | -0.52% | 7,856.25 | 7,931.26 | 0 |
| 20 May 2024 | 7,901.88 | 0.00 | 0.00% | 7,901.88 | 7,901.88 | 0 |
| 17 May 2024 | 7,901.88 | 112.91 | 1.45% | 7,838.71 | 7,922.91 | 0 |
| 16 May 2024 | 7,788.97 | -24.26 | -0.31% | 7,781.11 | 7,927.89 | 0 |
| 15 May 2024 | 7,813.23 | 124.43 | 1.62% | 7,710.93 | 7,829.83 | 0 |
| 14 May 2024 | 7,688.80 | 9.89 | 0.13% | 7,683.10 | 7,746.27 | 0 |
| 13 May 2024 | 7,678.90 | 64.15 | 0.84% | 7,586.86 | 7,696.33 | 0 |
| 10 May 2024 | 7,614.75 | 0.00 | 0.00% | 7,614.75 | 7,614.75 | 0 |
| 09 May 2024 | 7,614.75 | 0.00 | 0.00% | 7,614.75 | 7,614.75 | 0 |
| 08 May 2024 | 7,614.75 | -15.45 | -0.20% | 7,553.82 | 7,665.36 | 0 |
| 07 May 2024 | 7,630.21 | 90.81 | 1.20% | 7,532.35 | 7,677.41 | 0 |
| 06 May 2024 | 7,539.39 | 160.29 | 2.17% | 7,409.56 | 7,553.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
