We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Technology PI | NASDAQI:CX10PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 51.56 | 0.99% | 5,256.95 | 5,205.39 | 5,205.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,267.72 | 5,207.12 | 5,227.78 | 0 | 16:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5,256.95 | 51.56 | 0.99% | 5,207.12 | 5,267.72 | 0 |
| 13 Mar 2025 | 5,205.39 | 76.26 | 1.49% | 5,128.95 | 5,213.68 | 0 |
| 12 Mar 2025 | 5,129.13 | -34.71 | -0.67% | 5,120.13 | 5,241.29 | 0 |
| 11 Mar 2025 | 5,163.85 | -157.28 | -2.96% | 5,138.77 | 5,300.00 | 0 |
| 10 Mar 2025 | 5,321.13 | -92.98 | -1.72% | 5,283.00 | 5,458.96 | 0 |
| 07 Mar 2025 | 5,414.10 | -31.91 | -0.59% | 5,350.84 | 5,417.73 | 0 |
| 06 Mar 2025 | 5,446.01 | 173.54 | 3.29% | 5,329.69 | 5,469.64 | 0 |
| 05 Mar 2025 | 5,272.47 | 52.81 | 1.01% | 5,272.47 | 5,356.99 | 0 |
| 04 Mar 2025 | 5,219.66 | -167.79 | -3.11% | 5,195.97 | 5,353.65 | 0 |
| 03 Mar 2025 | 5,387.45 | 17.65 | 0.33% | 5,359.82 | 5,422.05 | 0 |
| 28 Feb 2025 | 5,369.80 | -9.72 | -0.18% | 5,322.58 | 5,372.06 | 0 |
| 27 Feb 2025 | 5,379.51 | -102.12 | -1.86% | 5,379.49 | 5,444.12 | 0 |
| 26 Feb 2025 | 5,481.64 | 75.59 | 1.40% | 5,417.49 | 5,515.95 | 0 |
| 25 Feb 2025 | 5,406.05 | 11.00 | 0.20% | 5,388.10 | 5,430.06 | 0 |
| 24 Feb 2025 | 5,395.05 | 44.59 | 0.83% | 5,346.48 | 5,438.77 | 0 |
| 21 Feb 2025 | 5,350.45 | -13.12 | -0.24% | 5,323.23 | 5,403.12 | 0 |
| 20 Feb 2025 | 5,363.57 | -186.83 | -3.37% | 5,318.67 | 5,374.17 | 0 |
| 19 Feb 2025 | 5,550.39 | 55.62 | 1.01% | 5,475.73 | 5,554.14 | 0 |
| 18 Feb 2025 | 5,494.77 | -1.55 | -0.03% | 5,463.01 | 5,538.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
