We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Small Mid Cap Total Return | NASDAQI:CRSPSMT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -52.24 | -1.43% | 3,599.06 | 3,651.30 | 3,651.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,660.39 | 3,594.65 | 3,651.63 | 0 | 21:01:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 3,599.06 | -52.24 | -1.43% | 3,594.65 | 3,660.39 | 0 |
| 22 May 2024 | 3,651.30 | -16.56 | -0.45% | 3,640.71 | 3,669.35 | 0 |
| 21 May 2024 | 3,667.86 | -5.92 | -0.16% | 3,658.66 | 3,673.94 | 0 |
| 20 May 2024 | 3,673.78 | 5.76 | 0.16% | 3,666.32 | 3,681.97 | 0 |
| 17 May 2024 | 3,668.02 | 4.03 | 0.11% | 3,657.26 | 3,674.39 | 0 |
| 16 May 2024 | 3,663.99 | -18.85 | -0.51% | 3,663.76 | 3,684.41 | 0 |
| 15 May 2024 | 3,682.83 | 34.78 | 0.95% | 3,648.44 | 3,684.68 | 0 |
| 14 May 2024 | 3,648.05 | 25.53 | 0.70% | 3,622.98 | 3,654.73 | 0 |
| 13 May 2024 | 3,622.52 | -3.26 | -0.09% | 3,621.63 | 3,651.80 | 0 |
| 10 May 2024 | 3,625.78 | -0.58 | -0.02% | 3,619.70 | 3,640.72 | 0 |
| 09 May 2024 | 3,626.36 | 32.00 | 0.89% | 3,592.45 | 3,627.20 | 0 |
| 08 May 2024 | 3,594.35 | -8.15 | -0.23% | 3,582.42 | 3,602.61 | 0 |
| 07 May 2024 | 3,602.51 | 2.70 | 0.08% | 3,599.91 | 3,616.94 | 0 |
| 06 May 2024 | 3,599.80 | 40.19 | 1.13% | 3,559.71 | 3,599.83 | 0 |
| 03 May 2024 | 3,559.61 | 27.46 | 0.78% | 3,532.44 | 3,581.85 | 0 |
| 02 May 2024 | 3,532.15 | 36.06 | 1.03% | 3,489.44 | 3,538.64 | 0 |
| 01 May 2024 | 3,496.09 | -1.59 | -0.05% | 3,483.04 | 3,550.07 | 0 |
| 30 Apr 2024 | 3,497.67 | -63.99 | -1.80% | 3,497.25 | 3,562.09 | 0 |
| 29 Apr 2024 | 3,561.66 | 24.02 | 0.68% | 3,538.04 | 3,565.02 | 0 |
| 26 Apr 2024 | 3,537.65 | 13.52 | 0.38% | 3,523.94 | 3,548.16 | 0 |
| 25 Apr 2024 | 3,524.12 | -6.58 | -0.19% | 3,479.68 | 3,531.67 | 0 |
| 24 Apr 2024 | 3,530.71 | 2.26 | 0.06% | 3,510.04 | 3,543.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
