We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Small Mid Cap Total Return | NASDAQI:CRSPSMT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 87.77 | 2.38% | 3,772.51 | 3,684.74 | 3,684.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,774.66 | 3,686.22 | 3,686.22 | 0 | 20:01:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3,772.51 | 87.77 | 2.38% | 3,686.22 | 3,774.66 | 0 |
| 13 Mar 2025 | 3,684.74 | -56.58 | -1.51% | 3,669.43 | 3,741.55 | 0 |
| 12 Mar 2025 | 3,741.32 | -2.26 | -0.06% | 3,716.14 | 3,785.41 | 0 |
| 11 Mar 2025 | 3,743.57 | -24.72 | -0.66% | 3,716.23 | 3,782.79 | 0 |
| 10 Mar 2025 | 3,768.30 | -85.80 | -2.23% | 3,739.95 | 3,854.82 | 0 |
| 07 Mar 2025 | 3,854.10 | 25.14 | 0.66% | 3,776.77 | 3,863.34 | 0 |
| 06 Mar 2025 | 3,828.95 | -69.78 | -1.79% | 3,816.24 | 3,898.95 | 0 |
| 05 Mar 2025 | 3,898.73 | 43.94 | 1.14% | 3,834.59 | 3,905.29 | 0 |
| 04 Mar 2025 | 3,854.80 | -57.29 | -1.46% | 3,816.90 | 3,914.31 | 0 |
| 03 Mar 2025 | 3,912.09 | -71.36 | -1.79% | 3,893.00 | 4,008.01 | 0 |
| 28 Feb 2025 | 3,983.44 | 47.79 | 1.21% | 3,924.62 | 3,984.20 | 0 |
| 27 Feb 2025 | 3,935.65 | -46.55 | -1.17% | 3,934.62 | 3,996.95 | 0 |
| 26 Feb 2025 | 3,982.20 | 4.25 | 0.11% | 3,974.83 | 4,021.77 | 0 |
| 25 Feb 2025 | 3,977.95 | -8.64 | -0.22% | 3,945.87 | 3,995.69 | 0 |
| 24 Feb 2025 | 3,986.59 | -10.82 | -0.27% | 3,963.09 | 4,009.88 | 0 |
| 21 Feb 2025 | 3,997.41 | -90.20 | -2.21% | 3,988.08 | 4,099.05 | 0 |
| 20 Feb 2025 | 4,087.61 | -31.88 | -0.77% | 4,059.89 | 4,119.62 | 0 |
| 19 Feb 2025 | 4,119.50 | -10.00 | -0.24% | 4,107.63 | 4,129.70 | 0 |
| 18 Feb 2025 | 4,129.50 | 27.54 | 0.67% | 4,102.62 | 4,129.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
