We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Financials PI | NASDAQI:B30PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.99 | -0.26% | 1,550.65 | 1,554.65 | 1,554.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,559.45 | 1,542.53 | 1,555.23 | 0 | 13:53:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,550.65 | -3.99 | -0.26% | 1,542.53 | 1,559.45 | 0 |
| 13 Mar 2025 | 1,554.65 | -6.93 | -0.44% | 1,551.68 | 1,567.66 | 0 |
| 12 Mar 2025 | 1,561.58 | -11.20 | -0.71% | 1,558.95 | 1,568.16 | 0 |
| 11 Mar 2025 | 1,572.78 | -9.20 | -0.58% | 1,567.59 | 1,581.51 | 0 |
| 10 Mar 2025 | 1,581.98 | -0.25 | -0.02% | 1,578.02 | 1,586.89 | 0 |
| 07 Mar 2025 | 1,582.23 | 6.69 | 0.42% | 1,576.15 | 1,586.06 | 0 |
| 06 Mar 2025 | 1,575.53 | 5.61 | 0.36% | 1,572.26 | 1,583.37 | 0 |
| 05 Mar 2025 | 1,569.92 | 12.96 | 0.83% | 1,566.21 | 1,580.78 | 0 |
| 04 Mar 2025 | 1,556.96 | -36.42 | -2.29% | 1,547.52 | 1,591.21 | 0 |
| 03 Mar 2025 | 1,593.37 | 4.12 | 0.26% | 1,584.70 | 1,598.09 | 0 |
| 28 Feb 2025 | 1,589.26 | -10.67 | -0.67% | 1,589.26 | 1,600.81 | 0 |
| 27 Feb 2025 | 1,599.93 | -5.25 | -0.33% | 1,599.53 | 1,609.09 | 0 |
| 26 Feb 2025 | 1,605.18 | -6.15 | -0.38% | 1,604.42 | 1,609.56 | 0 |
| 25 Feb 2025 | 1,611.32 | 12.48 | 0.78% | 1,604.10 | 1,616.06 | 0 |
| 24 Feb 2025 | 1,598.84 | 4.24 | 0.27% | 1,592.15 | 1,600.36 | 0 |
| 21 Feb 2025 | 1,594.61 | -0.21 | -0.01% | 1,588.57 | 1,599.55 | 0 |
| 20 Feb 2025 | 1,594.81 | -8.72 | -0.54% | 1,589.93 | 1,597.31 | 0 |
| 19 Feb 2025 | 1,603.53 | -23.99 | -1.47% | 1,603.53 | 1,638.14 | 0 |
| 18 Feb 2025 | 1,627.52 | -33.40 | -2.01% | 1,624.85 | 1,638.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
