We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Financials PI | NASDAQI:B30PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.68 | -0.26% | 1,389.60 | 1,393.28 | 1,393.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:26:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1,393.28 | 9.36 | 0.68% | 1,380.30 | 1,394.35 | 0 |
| 22 May 2024 | 1,383.92 | 18.28 | 1.34% | 1,366.62 | 1,384.38 | 0 |
| 21 May 2024 | 1,365.64 | 10.91 | 0.81% | 1,352.61 | 1,366.32 | 0 |
| 20 May 2024 | 1,354.73 | -8.63 | -0.63% | 1,351.56 | 1,366.63 | 0 |
| 17 May 2024 | 1,363.36 | 11.40 | 0.84% | 1,358.60 | 1,376.39 | 0 |
| 16 May 2024 | 1,351.96 | -14.98 | -1.10% | 1,350.67 | 1,366.18 | 0 |
| 15 May 2024 | 1,366.94 | -11.97 | -0.87% | 1,366.75 | 1,377.25 | 0 |
| 14 May 2024 | 1,378.92 | -3.62 | -0.26% | 1,377.46 | 1,387.88 | 0 |
| 13 May 2024 | 1,382.54 | -4.10 | -0.30% | 1,378.68 | 1,386.67 | 0 |
| 10 May 2024 | 1,386.63 | -1.66 | -0.12% | 1,386.07 | 1,395.33 | 0 |
| 09 May 2024 | 1,388.29 | 0.00 | 0.00% | 1,388.29 | 1,388.29 | 0 |
| 08 May 2024 | 1,388.29 | -0.29 | -0.02% | 1,387.03 | 1,391.32 | 0 |
| 07 May 2024 | 1,388.58 | 5.88 | 0.43% | 1,378.56 | 1,388.58 | 0 |
| 06 May 2024 | 1,382.71 | 0.01 | 0.00% | 1,379.46 | 1,384.83 | 0 |
| 03 May 2024 | 1,382.70 | -0.95 | -0.07% | 1,380.31 | 1,387.73 | 0 |
| 02 May 2024 | 1,383.65 | -4.23 | -0.30% | 1,376.86 | 1,383.65 | 0 |
| 01 May 2024 | 1,387.87 | 0.00 | 0.00% | 1,387.87 | 1,387.87 | 0 |
| 30 Apr 2024 | 1,387.87 | -4.26 | -0.31% | 1,384.53 | 1,393.33 | 0 |
| 29 Apr 2024 | 1,392.13 | 3.91 | 0.28% | 1,389.20 | 1,394.88 | 0 |
| 26 Apr 2024 | 1,388.22 | -1.36 | -0.10% | 1,386.18 | 1,390.67 | 0 |
| 25 Apr 2024 | 1,389.58 | 9.41 | 0.68% | 1,380.00 | 1,393.28 | 0 |
| 24 Apr 2024 | 1,380.17 | 6.07 | 0.44% | 1,371.94 | 1,383.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
