We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exela Technologies Inc | NASDAQ:XELAP | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 8.84% | 1.97 | 1.85 | 1.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 1.75 | 1.99 | 2,799 | 16:49:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.81 | -0.18 | -9.05% | 1.60 | 1.86 | 1,702 |
| 16 May 2024 | 1.99 | -0.01 | -0.50% | 1.63 | 1.99 | 2,746 |
| 15 May 2024 | 2.00 | 0.04 | 2.04% | 1.83 | 2.00 | 3,672 |
| 14 May 2024 | 1.96 | -0.02 | -1.01% | 1.95 | 1.99 | 3,286 |
| 13 May 2024 | 1.98 | 0.21 | 11.86% | 1.70 | 1.98 | 939 |
| 10 May 2024 | 1.77 | -0.20 | -10.15% | 1.72 | 1.97 | 6,902 |
| 09 May 2024 | 1.97 | 0.00 | 0.00% | 1.75 | 1.97 | 439 |
| 08 May 2024 | 1.97 | -0.01 | -0.25% | 1.71 | 1.97 | 5,217 |
| 07 May 2024 | 1.98 | 0.00 | 0.00% | 1.82 | 1.98 | 11 |
| 06 May 2024 | 1.98 | 0.05 | 2.60% | 1.90 | 2.00 | 5,813 |
| 03 May 2024 | 1.93 | 0.12 | 6.74% | 1.82 | 1.95 | 1,593 |
| 02 May 2024 | 1.80 | 0.00 | 0.00% | 1.66 | 1.80 | 95 |
| 01 May 2024 | 1.80 | 0.20 | 12.72% | 1.55 | 1.80 | 1,304 |
| 30 Apr 2024 | 1.60 | -0.30 | -15.79% | 1.60 | 1.74 | 167 |
| 29 Apr 2024 | 1.90 | 0.09 | 4.68% | 1.60 | 1.93 | 1,118 |
| 26 Apr 2024 | 1.82 | 0.02 | 1.40% | 1.52 | 1.82 | 5,995 |
| 25 Apr 2024 | 1.79 | -0.16 | -8.21% | 1.52 | 1.88 | 1,692 |
| 24 Apr 2024 | 1.95 | 0.09 | 4.84% | 1.63 | 1.95 | 787 |
| 23 Apr 2024 | 1.86 | -0.09 | -4.62% | 1.66 | 1.95 | 1,179 |
| 22 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.76 | 1.95 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
