We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.25 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.85 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.75 | 5.35 | 3.30 | 0.00 % | 0 | 11 |
| 60.00 | 2.42 | 4.25 | 3.45 | 32.69 % | 3 | 70 |
| 61.00 | 1.67 | 4.10 | 2.85 | 163.89 % | 41 | 554 |
| 62.00 | 1.09 | 2.54 | 1.84 | 268.00 % | 159 | 395 |
| 63.00 | 0.88 | 2.50 | 0.89 | 345.00 % | 173 | 276 |
| 64.00 | 0.09 | 0.15 | 0.10 | 42.86 % | 343 | 458 |
| 65.00 | 0.08 | 0.02 | 0.03 | -62.50 % | 89 | 664 |
| 66.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 2 | 171 |
| 67.00 | 0.01 | 0.60 | 0.82 | 8,100.00 % | 1 | 23 |
| 68.00 | 0.03 | 0.01 | 0.02 | -33.33 % | 3 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.04 | 0.54 | 0.04 | 0.00 % | 0 | 184 |
| 60.00 | 0.01 | 0.01 | 0.03 | -40.00 % | 12 | 908 |
| 61.00 | 0.26 | 0.42 | 0.02 | -92.31 % | 62 | 187 |
| 62.00 | 0.03 | 0.14 | 0.02 | -97.10 % | 283 | 92 |
| 63.00 | 0.03 | 0.40 | 0.01 | -99.22 % | 106 | 83 |
| 64.00 | 0.09 | 0.08 | 0.13 | -96.81 % | 6 | 8 |
| 65.00 | 0.58 | 2.32 | 1.44 | -72.20 % | 1 | 2 |
| 66.00 | 0.87 | 4.05 | 4.50 | 0.00 % | 0 | 6 |
| 67.00 | 1.25 | 5.05 | 6.35 | 0.00 % | 0 | 13 |
| 68.00 | 2.64 | 5.00 | 6.80 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
