We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.13 | Volume | 31 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.92 | Open Interest | 33 | Day's Range | 1.28 - 1.28 |
| Open | 1.28 | Prev Close | 0.62 | Last Trade | 24/1/2025 20:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.03 | 3.65 | 2.29 | 19.90 % | 15 | 16 |
| 8.50 | 1.60 | 2.79 | 1.02 | 0.00 % | 0 | 3 |
| 9.00 | 1.13 | 2.92 | 1.28 | 106.45 % | 31 | 33 |
| 9.50 | 0.67 | 0.90 | 0.75 | -1.32 % | 2 | 207 |
| 10.00 | 0.14 | 0.50 | 0.26 | -35.00 % | 221 | 1,990 |
| 10.50 | 0.11 | 0.14 | 0.10 | -28.57 % | 491 | 1,125 |
| 11.00 | 0.03 | 0.04 | 0.03 | -40.00 % | 323 | 1,769 |
| 11.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 19 | 458 |
| 12.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 3 | 254 |
| 12.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.05 | 1.80 | 0.05 | 0.00 % | 0 | 2 |
| 9.00 | 0.03 | 0.07 | 0.02 | -33.33 % | 25 | 272 |
| 9.50 | 0.02 | 0.04 | 0.03 | -25.00 % | 5,064 | 5,403 |
| 10.00 | 0.07 | 0.10 | 0.11 | 0.00 % | 355 | 547 |
| 10.50 | 0.08 | 0.42 | 0.36 | -10.00 % | 3 | 72 |
| 11.00 | 0.44 | 1.51 | 0.66 | -46.77 % | 39 | 112 |
| 11.50 | 0.97 | 2.63 | 1.59 | 0.00 % | 0 | 15 |
| 12.00 | 1.36 | 3.10 | 2.46 | 0.00 % | 0 | 0 |
| 12.50 | 1.51 | 5.00 | 2.01 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
