We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.70 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 8 | Day's Range | 3.00 - 3.00 |
| Open | 3.00 | Prev Close | 2.70 | Last Trade | 20/12/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 46.30 | 49.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 36.60 | 40.10 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 27.20 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 18.10 | 21.20 | 29.80 | 0.00 % | 0 | 2 |
| 270.00 | 10.40 | 11.70 | 11.00 | 0.00 % | 0 | 7 |
| 280.00 | 4.60 | 5.60 | 5.00 | -7.41 % | 10 | 28 |
| 290.00 | 1.20 | 2.20 | 1.60 | -38.22 % | 69 | 301 |
| 300.00 | 0.45 | 0.80 | 0.45 | -35.71 % | 59 | 28 |
| 310.00 | 0.10 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.10 | 1.55 | 0.10 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.10 | 1.55 | 0.45 | 0.00 % | 0 | 4 |
| 240.00 | 0.05 | 1.75 | 0.60 | 0.00 % | 0 | 6 |
| 250.00 | 0.45 | 0.75 | 0.90 | 0.00 % | 0 | 5 |
| 260.00 | 1.10 | 2.05 | 1.05 | -16.00 % | 18 | 239 |
| 270.00 | 2.70 | 3.20 | 3.00 | 11.11 % | 4 | 8 |
| 280.00 | 6.40 | 7.40 | 7.80 | 0.00 % | 0 | 23 |
| 290.00 | 12.40 | 15.00 | 12.70 | 0.00 % | 0 | 28 |
| 300.00 | 21.30 | 24.00 | 11.20 | 0.00 % | 0 | 3 |
| 310.00 | 31.70 | 34.80 | 23.50 | 0.00 % | 0 | 0 |
| 320.00 | 41.20 | 45.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
