BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,281.22
0.08%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,638.125
-0.03%
Brent Oil
72.425
-0.34%
Bitcoin
95,793.03
0.14%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Verona Pharma Plc (VRNA)

  7. Verona Pharma Plc (VRNA) Options

VRNA Verona Pharma Plc

39.90
0.06 (0.15%)
28 Nov 2024 - Closed
Delayed by 15 minutes

VRNA Dec 20 2024 10 Put

View Full VRNA Chain
0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 20 Dec 2024
Offer 0.05 Open Interest 511 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

VRNA Option Chain - 20 Dec 2024

VRNA Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0018.8022.5020.5014.53 %1415
22.5016.7020.0017.500.00 %0257
25.0015.0015.0015.000.00 %0472
30.009.7010.8010.608.05 %13,393
35.005.105.805.400.00 %02,495
40.001.852.302.05-4.65 %172,276
45.000.740.740.740.00 %0228
50.000.200.500.200.00 %0107

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.100.100.100.00 %096
22.500.100.100.100.00 %0619
25.000.200.200.200.00 %0905
30.000.050.250.100.00 %0439
35.000.200.650.45-10.00 %1011,345
40.000.104.702.22-3.48 %201,349
45.005.705.705.700.00 %06
50.0011.3011.3011.300.00 %01

VRNA Latest News

Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - 26 Nov 2024 23:34
More VRNA News

Your Recent History

LSE
96QU
Sg Issuer 24
ASX
AUR
Auris Minerals
LSE
MJ31
Morg.st.b.v 26
TG
A28WYK
CRH
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58