Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.50 | 4.30 | 5.35 | 4.95 | 4.825 | 0.00 | 0.00 % | 0 | 14 | - |
| 45.00 | 3.65 | 4.35 | 4.80 | 4.00 | -5.42 | -53.03 % | 16 | 43 | 19:34:25 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 2.13 | 2.68 | 2.80 | 2.405 | -5.02 | -64.19 % | 16 | 30 | 18:25:03 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 1.40 | 1.76 | 1.70 | 1.58 | -4.10 | -70.69 % | 55 | 66 | 19:59:55 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.50 | 0.72 | 0.86 | 0.89 | 0.79 | -2.71 | -75.28 % | 54 | 15 | 19:52:09 |
| 50.00 | 0.52 | 0.73 | 0.68 | 0.625 | -2.57 | -79.08 % | 396 | 381 | 19:55:36 |
| 51.00 | 0.27 | 0.32 | 0.32 | 0.295 | -2.54 | -88.81 % | 881 | 268 | 19:57:52 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.05 | 0.09 | 0.08 | 0.07 | -1.24 | -93.94 % | 453 | 1,222 | 19:58:47 |
| 54.00 | 0.03 | 0.14 | 0.06 | 0.085 | -0.92 | -93.88 % | 785 | 534 | 18:43:16 |
| 55.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.58 | -95.08 % | 231 | 956 | 19:52:20 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.11 | -91.67 % | 82 | 625 | 19:50:05 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.50 | 0.02 | 0.05 | 0.15 | 0.035 | 0.00 | 0.00 % | 0 | 68 | - |
| 45.00 | 0.05 | 0.08 | 0.06 | 0.065 | 0.02 | 50.00 % | 112 | 456 | 19:55:28 |
| 45.50 | 0.08 | 0.10 | 0.08 | 0.09 | -0.12 | -60.00 % | 1 | 52 | 19:48:59 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.25 | 0.29 | 0.27 | 0.27 | 0.26 | 2,600.00 % | 156 | 146 | 19:59:39 |
| 47.50 | 0.36 | 0.41 | 0.35 | 0.385 | 0.18 | 105.88 % | 96 | 360 | 19:59:29 |
| 48.00 | 0.50 | 0.54 | 0.52 | 0.52 | 0.33 | 173.68 % | 1,062 | 136 | 19:59:57 |
| 48.50 | 0.64 | 0.73 | 0.73 | 0.685 | 0.53 | 265.00 % | 37 | 22 | 19:59:16 |
| 49.00 | 0.68 | 1.08 | 0.88 | 0.88 | 0.59 | 203.45 % | 2,537 | 2,120 | 19:53:40 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 1.39 | 1.52 | 1.32 | 1.455 | 0.90 | 214.29 % | 400 | 574 | 19:59:05 |
| 51.00 | 1.97 | 2.37 | 1.56 | 2.17 | 0.90 | 136.36 % | 250 | 267 | 18:51:46 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 4.70 | 5.10 | 4.52 | 4.90 | 2.45 | 118.36 % | 26 | 366 | 19:45:17 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
