ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UPST Upstart Holdings Inc

48.4522
2.14 (4.63%)
15 Mar 2025 - Closed
Delayed by 15 minutes

UPST Mar 21 2025 42.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UPST Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.000.000.000.00 %00
45.003.655.054.203.96 %47225
46.000.000.000.000.00 %00
47.000.000.000.000.00 %00
47.502.743.102.8019.15 %480309
48.000.000.000.000.00 %00
49.000.000.000.000.00 %00
50.000.000.000.000.00 %00
52.500.000.000.000.00 %00
55.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.790.940.98-40.61 %17427
45.001.041.121.01-55.11 %783,094
46.000.000.000.000.00 %00
47.001.681.791.68-44.00 %142123
47.500.000.000.000.00 %00
48.000.000.000.000.00 %00
49.000.000.000.000.00 %00
50.000.000.000.000.00 %00
52.504.805.005.61-10.95 %6103
55.000.000.000.000.00 %00