ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TSLA Tesla Inc

173.15
11.02 (6.80%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Tesla Inc NASDAQ:TSLA NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  11.02 6.80% 173.15 173.15 173.23 170.8617 158.36 159.00 126,423,306 00:59:59

Tesla on Track for Longest Losing Streak Since March 2021 -- Data Talk

22/08/2022 4:27pm

Dow Jones News


Tesla (NASDAQ:TSLA)
Historical Stock Chart


From Apr 2022 to Apr 2024

Click Here for more Tesla Charts.

Tesla Inc (TSLA) is currently at $865.46, down $24.54 or 2.76%

 

--Would be lowest close since Aug. 11, 2022, when it closed at $859.89

--On pace for largest percent decrease since Aug. 5, 2022, when it fell 6.63%

--Currently down five consecutive days; down 6.74% over this period

--Longest losing streak since March 8, 2021, when it fell for five straight trading days

--Worst five day stretch since the five days ending Aug. 11, 2022, when it fell 7.13%

--Down 2.92% month-to-date

--Down 18.1% year-to-date

--Down 29.63% from its all-time closing high of $1229.91 on Nov. 4, 2021

--Up 22.53% from 52 weeks ago (Aug. 23, 2021), when it closed at $706.30

--Down 29.63% from its 52-week closing high of $1229.91 on Nov. 4, 2021

--Up 37.78% from its 52-week closing low of $628.16 on May 24, 2022

--Traded as low as $858.89; lowest intraday level since Aug. 12, 2022, when it hit $855.10

--Down 3.5% at today's intraday low; largest intraday percent decrease since Aug. 9, 2022, when it fell as much as 3.81%

--Sixth most active stock in the Nasdaq 100 today

 

All data as of 10:53:12 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

August 22, 2022 11:12 ET (15:12 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

1 Year Tesla Chart

1 Year Tesla Chart

1 Month Tesla Chart

1 Month Tesla Chart

Your Recent History

Delayed Upgrade Clock