ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSLA Tesla Inc

180.59
-2.69 (-1.47%)
After Hours
Last Updated: 23:20:27
Delayed by 15 minutes
Share Name Share Symbol Market Type
Tesla Inc NASDAQ:TSLA NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.69 -1.47% 180.59 180.59 180.62 185.86 179.0163 182.00 92,663,907 23:20:27

Tesla on Pace for Record High Close -- Data Talk

21/10/2021 4:23pm

Dow Jones News


Tesla (NASDAQ:TSLA)
Historical Stock Chart


From May 2021 to May 2024

Click Here for more Tesla Charts.

Tesla Inc (TSLA) is currently at $898.19, up $32.39 or 3.74%

 

-- Would be new all-time high (Based on available data back to June 29, 2010)

-- Would be the first record close since Jan. 26, 2021

-- On pace for largest percent increase since Aug. 23, 2021, when it rose 3.83%

-- Currently up eight of the past nine days

-- Currently up two consecutive days; up 3.92% over this period

-- Up 15.82% month-to-date

-- Up 27.28% year-to-date

-- Up 110.95% from 52 weeks ago (Oct. 22, 2020), when it closed at $425.79

-- Would be a new 52-week closing high

-- Up 131.47% from its 52-week closing low of $388.04 on Oct. 30, 2020

-- Traded as high as $899.00; highest intraday level since Jan. 25, 2021, when it hit $900.40

-- Up 3.83% at today's intraday high; largest intraday percent increase since Oct. 4, 2021, when it rose as much as 4.1%

-- Fifth best performer in the S&P 500 today

-- Fourth most active stock in the S&P 500 today

-- Best performer in the Nasdaq 100 today

-- Second most active stock in the Nasdaq 100 today

 

All data as of 10:45:21 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

October 21, 2021 11:08 ET (15:08 GMT)

Copyright (c) 2021 Dow Jones & Company, Inc.

1 Year Tesla Chart

1 Year Tesla Chart

1 Month Tesla Chart

1 Month Tesla Chart

Your Recent History

Delayed Upgrade Clock