ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TSLA Tesla Inc

181.20
1.19 (0.66%)
04 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Tesla Inc NASDAQ:TSLA NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.19 0.66% 181.20 181.15 181.20 184.78 178.43 182.10 75,491,227 00:59:55

Tesla Up Over 8%, on Pace for Largest Percent Increase Since July 2022 -- Data Talk

26/01/2023 3:46pm

Dow Jones News


Tesla (NASDAQ:TSLA)
Historical Stock Chart


From May 2022 to May 2024

Click Here for more Tesla Charts.

Tesla Inc (TSLA) is currently at $156.54, up $12.11 or 8.38%

 

--Would be highest close since Dec. 15, 2022, when it closed at $157.67

--On pace for largest percent increase since July 21, 2022, when it rose 9.78%

--Currently up five consecutive days; up 23.09% over this period

--Longest winning streak since Sept. 12, 2022, when it rose for five straight trading days

--Best five day stretch since the five days ending March 22, 2022, when it rose 23.95%

--Up 27.08% month-to-date; on pace for best month since July 2022, when it rose 32.38%

--Up 27.08% year-to-date

--Down 61.82% from its all-time closing high of $409.97 on Nov. 4, 2021

--Down 43.36% from 52 weeks ago (Jan. 27, 2022), when it closed at $276.37

--Down 59% from its 52-week closing high of $381.82 on April 4, 2022

--Up 44.81% from its 52-week closing low of $108.10 on Jan. 3, 2023

--Traded as high as $161.42; highest intraday level since Dec. 14, 2022, when it hit $161.62

--Up 11.76% at today's intraday high; largest intraday percent increase since June 21, 2022, when it rose as much as 12.37%

--Second best performer in the S&P 500 today

--Most active stock in the S&P 500 today

--Best performer in the Nasdaq 100 today

--Most active stock in the Nasdaq 100 today

 

All data as of 10:14:06 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

January 26, 2023 10:31 ET (15:31 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.

1 Year Tesla Chart

1 Year Tesla Chart

1 Month Tesla Chart

1 Month Tesla Chart

Your Recent History

Delayed Upgrade Clock