ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TSLA Tesla Inc

187.5114
-6.54 (-3.37%)
Last Updated: 15:49:13
Delayed by 15 minutes
Share Name Share Symbol Market Type
Tesla Inc NASDAQ:TSLA NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.54 -3.37% 187.5114 187.51 187.53 190.85 186.01 187.00 44,176,318 15:49:13

Tesla Up Over 11%, on Pace for Largest Percent Increase Since January 2022 -- Data Talk

27/01/2023 6:18pm

Dow Jones News


Tesla (NASDAQ:TSLA)
Historical Stock Chart


From Apr 2022 to Apr 2024

Click Here for more Tesla Charts.

Tesla Inc (TSLA) is currently at $178.88, up $18.61 or 11.61%

 

--Would be highest close since Dec. 9, 2022, when it closed at $179.05

--On pace for largest percent increase since Jan. 3, 2022, when it rose 13.53%

--Currently up six consecutive days; up 40.66% over this period

--Longest winning streak since Aug. 4, 2022, when it rose for seven straight trading days

--Best six day stretch since the six days ending July 7, 2020, when it rose 44.82%

--Up 45.22% month-to-date; on pace for best month since Nov. 2020, when it rose 46.27%

--Up 45.22% year-to-date

--Down 56.37% from its all-time closing high of $409.97 on Nov. 4, 2021

--Down 36.59% from 52 weeks ago (Jan. 28, 2022), when it closed at $282.12

--Down 53.15% from its 52-week closing high of $381.82 on April 4, 2022

--Up 65.47% from its 52-week closing low of $108.10 on Jan. 3, 2023

--Traded as high as $178.88; highest intraday level since Dec. 9, 2022, when it hit $182.50

--Up 11.61% at today's intraday high

--Second best performer in the S&P 500 today

--Most active stock in the S&P 500 today

--Second best performer in the Nasdaq 100 today

--Most active stock in the Nasdaq 100 today

 

All data as of 12:41:09 PM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

January 27, 2023 13:03 ET (18:03 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.

1 Year Tesla Chart

1 Year Tesla Chart

1 Month Tesla Chart

1 Month Tesla Chart

Your Recent History

Delayed Upgrade Clock