We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Tesla Inc | NASDAQ:TSLA | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
1.19 | 0.66% | 181.20 | 180.50 | 181.50 | 184.78 | 178.43 | 182.10 | 75,491,227 | 05:00:04 |
Tesla Inc (TSLA) closed at $564.82, down $7.38 or 1.29%
-- Largest percent decrease since Jan. 15, 2020, when it fell 3.61%
-- Up 10.6% this week; on pace for its best week since Dec. 20, 2019
-- Up for eight consecutive weeks; longest winning streak since the eight weeks ending 1/27/2017
-- Up 71.2% in the past eight weeks, the best 8-week performance since the eight weeks ending 6/28/2013, when it gained 96.81%
-- Up 35.02% year-to-date
-- Down 1.29% from its all-time closing high of $572.20 on Jan. 23, 2020
-- Up 90.15% from 52 weeks ago (Jan. 25, 2019), when it closed at $297.04
-- Down 1.29% from its 52 week closing high of $572.20 on Jan. 23, 2020
-- Up 215.59% from its 52 week closing low of $178.97 on June 3, 2019
-- Traded as low as $554.26
-- Down 3.14% at today's intraday low; largest intraday percent decrease since Jan. 16, 2020, when it fell as much as 5.08%
-- Today's preliminary volume is 14.2 million shares
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
January 24, 2020 16:52 ET (21:52 GMT)
Copyright (c) 2020 Dow Jones & Company, Inc.
1 Year Tesla Chart |
1 Month Tesla Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions