ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TSLA Tesla Inc

181.20
1.19 (0.66%)
04 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Tesla Inc NASDAQ:TSLA NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.19 0.66% 181.20 180.50 181.50 184.78 178.43 182.10 75,491,227 05:00:04

Tesla Gains More Than 71% in Past Eight Weeks; Best Eight-Week Performance Since June 2013 -- Data Talk

24/01/2020 10:07pm

Dow Jones News


Tesla (NASDAQ:TSLA)
Historical Stock Chart


From May 2019 to May 2024

Click Here for more Tesla Charts.

Tesla Inc (TSLA) closed at $564.82, down $7.38 or 1.29%

 

-- Largest percent decrease since Jan. 15, 2020, when it fell 3.61%

-- Up 10.6% this week; on pace for its best week since Dec. 20, 2019

-- Up for eight consecutive weeks; longest winning streak since the eight weeks ending 1/27/2017

-- Up 71.2% in the past eight weeks, the best 8-week performance since the eight weeks ending 6/28/2013, when it gained 96.81%

-- Up 35.02% year-to-date

-- Down 1.29% from its all-time closing high of $572.20 on Jan. 23, 2020

-- Up 90.15% from 52 weeks ago (Jan. 25, 2019), when it closed at $297.04

-- Down 1.29% from its 52 week closing high of $572.20 on Jan. 23, 2020

-- Up 215.59% from its 52 week closing low of $178.97 on June 3, 2019

-- Traded as low as $554.26

-- Down 3.14% at today's intraday low; largest intraday percent decrease since Jan. 16, 2020, when it fell as much as 5.08%

-- Today's preliminary volume is 14.2 million shares

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

January 24, 2020 16:52 ET (21:52 GMT)

Copyright (c) 2020 Dow Jones & Company, Inc.

1 Year Tesla Chart

1 Year Tesla Chart

1 Month Tesla Chart

1 Month Tesla Chart

Your Recent History

Delayed Upgrade Clock