ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSLA Tesla Inc

322.80
25.89 (8.72%)
09 Nov 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Tesla Inc NASDAQ:TSLA NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  25.89 8.72% 322.80 322.78 322.80 328.6934 297.66 299.14 205,043,562 01:00:00

Tesla Down Over 9%, on Track for Lowest Close Since May 2023 -- Data Talk

25/01/2024 3:21pm

Dow Jones News


Tesla (NASDAQ:TSLA)
Historical Stock Chart


From Nov 2023 to Nov 2024

Click Here for more Tesla Charts.

Tesla, Inc. (TSLA) is currently at $188.40, down $19.43 or 9.35%

 

--Would be lowest close since May 25, 2023, when it closed at $184.47

--On pace for largest percent decrease since July 20, 2023, when it fell 9.74%

--Currently down three of the past four days

--Currently down two consecutive days; down 9.92% over this period

--Worst two day stretch since the two days ending Oct. 20, 2023, when it fell 12.65%

--Down 24.18% month-to-date; on pace for worst month since Dec. 2022, when it fell 36.73%

--Down 24.18% year-to-date

--Down 54.05% from its all-time closing high of $409.97 on Nov. 4, 2021

--Up 17.55% from 52 weeks ago (Jan. 26, 2023), when it closed at $160.27

--Down 35.77% from its 52-week closing high of $293.34 on July 18, 2023

--Up 22.54% from its 52-week closing low of $153.75 on April 26, 2023

--Traded as low as $186.49; lowest intraday level since May 26, 2023, when it hit $184.53

--Down 10.27% at today's intraday low; largest intraday percent decrease since Oct. 19, 2023, when it fell as much as 10.67%

--Second worst performer in the S&P 500 today

--Most active stock in the S&P 500 today

--Worst performer in the Nasdaq 100 today

--Most active stock in the Nasdaq 100 today

 

All data as of 9:48:43 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

January 25, 2024 10:06 ET (15:06 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.

1 Year Tesla Chart

1 Year Tesla Chart

1 Month Tesla Chart

1 Month Tesla Chart

Your Recent History

Delayed Upgrade Clock