ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TSLA Tesla Inc

184.62
3.43 (1.89%)
After Hours
Last Updated: 22:03:50
Delayed by 15 minutes
Share Name Share Symbol Market Type
Tesla Inc NASDAQ:TSLA NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.43 1.89% 184.62 184.63 184.65 187.56 182.20 183.86 84,160,227 22:03:50

Tesla Currently Up Nine Consecutive Days, On Track for Longest Winning Streak Since January 2021 -- Data Talk

07/06/2023 3:44pm

Dow Jones News


Tesla (NASDAQ:TSLA)
Historical Stock Chart


From May 2023 to May 2024

Click Here for more Tesla Charts.

Tesla, Inc. (TSLA) is currently at $230.43, up $9.12 or 4.12%

 

--Would be highest close since Oct. 6, 2022, when it closed at $238.13

--On pace for largest percent increase since May 30, 2023, when it rose 4.14%

--Currently up nine consecutive days; up 25.99% over this period

--Longest winning streak since Jan. 8, 2021, when it rose for 11 straight trading days

--Best nine day stretch since the nine days ending Feb. 7, 2023, when it rose 36.27%

--Up 12.99% month-to-date

--Up 87.07% year-to-date

--Down 43.79% from its all-time closing high of $409.97 on Nov. 4, 2021

--Down 4.73% from 52 weeks ago (June 8, 2022), when it closed at $241.87

--Down 25.5% from its 52-week closing high of $309.32 on Aug. 15, 2022

--Up 113.16% from its 52-week closing low of $108.10 on Jan. 3, 2023

--Traded as high as $230.83; highest intraday level since Nov. 1, 2022, when it hit $237.40

--Up 4.3% at today's intraday high

--Second best performer in the S&P 500 today

--Most active stock in the S&P 500 today

--Third best performer in the Nasdaq 100 today

--Most active stock in the Nasdaq 100 today

 

All data as of 10:11:47 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

June 07, 2023 10:29 ET (14:29 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.

1 Year Tesla Chart

1 Year Tesla Chart

1 Month Tesla Chart

1 Month Tesla Chart

Your Recent History

Delayed Upgrade Clock