We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trident Acquisitions Corporation | NASDAQ:TDACU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0086 | 0.09% | 10.0386 | 9.84 | 10.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.04 | 10.02 | 10.04 | 310 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 10.0386 | 0.01 | 0.09% | 10.02 | 10.04 | 310 |
| 08 Jan 2025 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 0 |
| 07 Jan 2025 | 10.03 | -0.01 | -0.10% | 10.01 | 10.03 | 85,626 |
| 06 Jan 2025 | 10.04 | 0.01 | 0.10% | 10.03 | 10.05 | 851 |
| 03 Jan 2025 | 10.03 | 0.00 | 0.00% | 10.022 | 10.03 | 2,183 |
| 02 Jan 2025 | 10.03 | 0.01 | 0.10% | 10.03 | 10.04 | 1,109 |
| 31 Dec 2024 | 10.02 | -0.01 | -0.10% | 10.01 | 10.02 | 53,784 |
| 30 Dec 2024 | 10.03 | 0.02 | 0.20% | 10.018 | 10.03 | 2,138 |
| 27 Dec 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 201 |
| 26 Dec 2024 | 10.01 | -0.01 | -0.05% | 10.01 | 10.03 | 73,343 |
| 24 Dec 2024 | 10.015 | 0.01 | 0.05% | 10.01 | 10.02 | 210,227 |
| 23 Dec 2024 | 10.01 | -8.43 | -45.72% | 10.01 | 10.03 | 1,206,667 |
| 20 Dec 2024 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 0 |
| 19 Dec 2024 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 0 |
| 18 Dec 2024 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 0 |
| 17 Dec 2024 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 0 |
| 16 Dec 2024 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 0 |
| 13 Dec 2024 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.022 | 10.05 | 10.01 | 10.03 | 21,240 | 0.0166 | 0.17% |
| 1 Month | 18.44 | 18.44 | 10.01 | 10.01 | 96,025 | -8.40 | -45.56% |
| 3 Months | 18.44 | 18.44 | 10.01 | 10.01 | 29,151 | -8.40 | -45.56% |
| 6 Months | 18.44 | 18.44 | 10.01 | 10.01 | 12,854 | -8.40 | -45.56% |
| 1 Year | 18.44 | 18.44 | 10.01 | 10.01 | 6,504 | -8.40 | -45.56% |
| 3 Years | 18.44 | 18.44 | 10.01 | 10.01 | 2,168 | -8.40 | -45.56% |
| 5 Years | 10.5764 | 25.69 | 10.01 | 10.45 | 1,618 | -0.5378 | -5.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
