Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trident Development Acquisitions Corporation | NASDAQ:TDACU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.188 | 10.12 | 10.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70 | 20:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 10.188 | 0.00 | 0.00% | 10.14 | 10.188 | 1 |
| 25 Mar 2025 | 10.188 | 0.05 | 0.47% | 10.18 | 10.188 | 102 |
| 24 Mar 2025 | 10.14 | 0.00 | 0.00% | 10.14 | 10.19 | 1,100 |
| 21 Mar 2025 | 10.14 | 0.00 | 0.00% | 10.14 | 10.14 | 0 |
| 20 Mar 2025 | 10.14 | -0.03 | -0.29% | 10.14 | 10.14 | 120 |
| 19 Mar 2025 | 10.17 | 0.04 | 0.44% | 10.1299 | 10.17 | 2,339 |
| 18 Mar 2025 | 10.125 | -0.02 | -0.15% | 10.12 | 10.14 | 7,404 |
| 17 Mar 2025 | 10.14 | 0.00 | 0.00% | 10.12 | 10.14 | 2,545 |
| 14 Mar 2025 | 10.14 | 0.00 | 0.00% | 10.14 | 10.14 | 0 |
| 13 Mar 2025 | 10.14 | -0.01 | -0.10% | 10.13 | 10.15 | 1,011 |
| 12 Mar 2025 | 10.15 | -0.02 | -0.20% | 10.11 | 10.17 | 1,007 |
| 11 Mar 2025 | 10.17 | 0.01 | 0.10% | 10.13 | 10.17 | 3,335 |
| 10 Mar 2025 | 10.16 | 0.02 | 0.20% | 10.12 | 10.16 | 793 |
| 07 Mar 2025 | 10.14 | 0.01 | 0.10% | 10.14 | 10.15 | 5,542 |
| 06 Mar 2025 | 10.13 | 0.02 | 0.20% | 10.13 | 10.14 | 6,032 |
| 05 Mar 2025 | 10.11 | 0.00 | 0.00% | 10.11 | 10.15 | 99,576 |
| 04 Mar 2025 | 10.11 | -0.02 | -0.20% | 10.11 | 10.15 | 867 |
| 03 Mar 2025 | 10.13 | 0.01 | 0.10% | 10.12 | 10.15 | 16,453 |
| 28 Feb 2025 | 10.12 | -0.02 | -0.20% | 10.1049 | 10.15 | 21,382 |
| 27 Feb 2025 | 10.14 | 0.02 | 0.15% | 10.10 | 10.15 | 2,946 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.14 | 10.19 | 10.14 | 10.14 | 265 | 0.048 | 0.47% |
| 1 Month | 10.141 | 10.19 | 10.10 | 10.12 | 8,502 | 0.047 | 0.46% |
| 3 Months | 10.04 | 10.2971 | 10.00 | 10.07 | 26,958 | 0.148 | 1.47% |
| 6 Months | 18.44 | 18.44 | 10.00 | 10.04 | 25,049 | -8.25 | -44.75% |
| 1 Year | 18.44 | 18.44 | 10.00 | 10.04 | 12,273 | -8.25 | -44.75% |
| 3 Years | 18.44 | 18.44 | 10.00 | 10.04 | 4,069 | -8.25 | -44.75% |
| 5 Years | 10.30 | 25.69 | 10.00 | 10.28 | 2,801 | -0.112 | -1.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
