Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Square | LSE:3SQ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -165.15 | -4.82% | 3,259.10 | 4,896 | 16:29:58 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 3,241.10 | 3,277.10 | 3,426.15 | 3,137.50 | 3,313.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:08:39 | O | 3 | 3,324.60 | GBX |
3x Square (3SQ) Charts1 Year 3x Square Chart |
|
1 Month 3x Square Chart |
Intraday 3x Square Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-26 15:08:39 | 3,324.60 | 3 | 99.74 | O |
| 2024-11-26 14:49:14 | 3,276.10 | 105 | 3,439.91 | AT |
| 2024-11-26 14:46:16 | 3,295.50 | 3 | 98.87 | O |
| 2024-11-26 14:46:06 | 3,264.50 | 105 | 3,427.73 | AT |
| 2024-11-26 14:42:32 | 3,227.70 | 105 | 3,389.09 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
