SU Group Holdings Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
SU Group Holdings Ltd	NASDAQ:SUGP	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.11	4.91%	2.35	2.12	2.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.31	2.07	2.15	112,556	00:43:36

SU (SUGP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	2.23	-0.01	-0.45%	2.07	2.31	112,554
06 Jun 2024	2.24	-0.03	-1.32%	2.05	2.27	10,986
05 Jun 2024	2.27	-0.03	-1.30%	2.23	2.41	3,351
04 Jun 2024	2.30	0.01	0.44%	2.05	2.42	42,786
03 Jun 2024	2.29	-0.20	-8.03%	2.29	2.70	11,856
31 May 2024	2.4899	0.28	12.58%	2.33	2.63	34,813
30 May 2024	2.2116	-0.03	-1.27%	2.12	2.40	8,510
29 May 2024	2.24	-0.19	-7.82%	2.24	2.495	10,605
28 May 2024	2.43	0.00	0.00%	2.29	2.69	18,099
24 May 2024	2.43	-0.10	-3.95%	2.26	2.561	31,276
23 May 2024	2.53	-0.01	-0.44%	2.53	2.8099	32,125
22 May 2024	2.5412	0.02	0.84%	2.53	2.69	8,012
21 May 2024	2.52	-0.18	-6.67%	2.5187	2.655	4,092
20 May 2024	2.70	-0.03	-1.10%	2.6413	2.84	13,518
17 May 2024	2.7301	0.06	2.25%	2.70	2.9899	34,022
16 May 2024	2.67	-0.35	-11.59%	2.5001	3.145	50,697
15 May 2024	3.02	-0.17	-5.33%	2.98	3.2322	32,024
14 May 2024	3.19	0.42	15.16%	2.4704	3.29	87,841
13 May 2024	2.77	0.42	17.87%	2.45	2.78	41,763
10 May 2024	2.35	-0.02	-0.84%	2.35	2.47	3,618
09 May 2024	2.37	-0.09	-3.66%	2.31	2.61	23,583
08 May 2024	2.46	-0.04	-1.60%	2.46	2.8155	11,246

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.46	2.70	2.05	2.36	20,758	-0.11	-4.47%
1 Month	2.47	3.29	2.05	2.68	25,229	-0.12	-4.86%
3 Months	3.065	3.29	1.8299	2.60	34,933	-0.715	-23.33%
6 Months	4.38	5.86	1.8299	3.51	262,021	-2.03	-46.35%
1 Year	4.38	5.86	1.8299	3.51	262,021	-2.03	-46.35%
3 Years	4.38	5.86	1.8299	3.51	262,021	-2.03	-46.35%
5 Years	4.38	5.86	1.8299	3.51	262,021	-2.03	-46.35%