We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SU Group Holdings Ltd | NASDAQ:SUGP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 6.93% | 1.08 | 0.95 | 1.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 565 | 13:46:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 1.01 | 0.03 | 3.06% | 0.8722 | 1.2745 | 152,071 |
| 18 Dec 2024 | 0.98 | -0.06 | -5.77% | 0.90 | 1.13 | 66,283 |
| 17 Dec 2024 | 1.04 | -0.36 | -25.71% | 0.76 | 1.65 | 624,009 |
| 16 Dec 2024 | 1.40 | -0.17 | -10.83% | 1.33 | 1.55 | 23,260 |
| 13 Dec 2024 | 1.57 | -0.07 | -4.27% | 1.40 | 1.69 | 23,081 |
| 12 Dec 2024 | 1.64 | 0.06 | 3.80% | 1.59 | 1.65 | 9,991 |
| 11 Dec 2024 | 1.58 | -0.11 | -6.51% | 1.58 | 1.755 | 17,120 |
| 10 Dec 2024 | 1.69 | 0.13 | 8.33% | 1.56 | 1.85 | 51,583 |
| 09 Dec 2024 | 1.56 | -0.18 | -10.34% | 1.51 | 1.7795 | 67,793 |
| 06 Dec 2024 | 1.74 | 0.06 | 3.57% | 1.69 | 1.8499 | 40,230 |
| 05 Dec 2024 | 1.68 | -0.03 | -1.75% | 1.68 | 1.75 | 13,799 |
| 04 Dec 2024 | 1.71 | -0.12 | -6.56% | 1.71 | 1.82 | 12,823 |
| 03 Dec 2024 | 1.83 | 0.12 | 7.02% | 1.72 | 1.85 | 29,471 |
| 02 Dec 2024 | 1.71 | 0.03 | 1.79% | 1.68 | 1.75 | 18,062 |
| 29 Nov 2024 | 1.68 | -0.11 | -6.15% | 1.68 | 1.86 | 43,014 |
| 27 Nov 2024 | 1.79 | -0.08 | -4.28% | 1.7397 | 1.87 | 35,945 |
| 26 Nov 2024 | 1.87 | 0.17 | 10.00% | 1.71 | 1.9324 | 51,969 |
| 25 Nov 2024 | 1.70 | 0.05 | 3.03% | 1.66 | 1.7748 | 45,482 |
| 22 Nov 2024 | 1.65 | -0.07 | -4.07% | 1.6137 | 1.7675 | 63,736 |
| 21 Nov 2024 | 1.72 | -0.12 | -6.52% | 1.652 | 1.83 | 41,600 |
| 20 Nov 2024 | 1.84 | -0.17 | -8.46% | 1.84 | 2.10 | 75,415 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 1.69 | 0.76 | 1.05 | 178,857 | -0.59 | -35.33% |
| 1 Month | 1.70 | 1.9324 | 0.76 | 1.31 | 73,635 | -0.62 | -36.47% |
| 3 Months | 1.17 | 2.60 | 0.76 | 1.96 | 594,964 | -0.09 | -7.69% |
| 6 Months | 2.18 | 3.25 | 0.76 | 1.94 | 312,253 | -1.10 | -50.46% |
| 1 Year | 4.38 | 5.86 | 0.76 | 2.53 | 282,175 | -3.30 | -75.34% |
| 3 Years | 4.38 | 5.86 | 0.76 | 2.53 | 282,175 | -3.30 | -75.34% |
| 5 Years | 4.38 | 5.86 | 0.76 | 2.53 | 282,175 | -3.30 | -75.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
