We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SU Group Holdings Ltd | NASDAQ:SUGP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04928 | -6.40% | 0.720625 | 0.6802 | 0.7437 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.77 | 0.720625 | 0.7699 | 6,145 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.720625 | -0.04928 | -6.40% | 0.720625 | 0.77 | 6,145 |
| 13 Mar 2025 | 0.7699 | -0.0001 | -0.01% | 0.76 | 0.77 | 3,662 |
| 12 Mar 2025 | 0.77 | 0.00 | 0.00% | 0.6949 | 0.77 | 10,499 |
| 11 Mar 2025 | 0.77 | -0.0292 | -3.65% | 0.72 | 0.79 | 4,093 |
| 10 Mar 2025 | 0.7992 | 0.0002 | 0.03% | 0.658 | 0.809 | 59,848 |
| 07 Mar 2025 | 0.799 | 0.0739 | 10.19% | 0.757 | 0.82 | 25,411 |
| 06 Mar 2025 | 0.7251 | 0.0553 | 8.26% | 0.6899 | 0.87 | 101,748 |
| 05 Mar 2025 | 0.6698 | -0.0102 | -1.50% | 0.65 | 0.69 | 16,125 |
| 04 Mar 2025 | 0.68 | -0.0701 | -9.35% | 0.6601 | 0.7452 | 25,823 |
| 03 Mar 2025 | 0.7501 | 0.0001 | 0.01% | 0.7402 | 0.819999 | 8,195 |
| 28 Feb 2025 | 0.75 | -0.0031 | -0.41% | 0.75 | 0.80 | 2,453 |
| 27 Feb 2025 | 0.7531 | -0.0964 | -11.35% | 0.7531 | 0.825 | 14,997 |
| 26 Feb 2025 | 0.8495 | 0.0195 | 2.35% | 0.7812 | 0.8499 | 47,683 |
| 25 Feb 2025 | 0.83 | -0.017 | -2.01% | 0.83 | 0.873099 | 26,450 |
| 24 Feb 2025 | 0.847 | -0.04 | -4.51% | 0.8304 | 0.90 | 16,689 |
| 21 Feb 2025 | 0.887 | -0.023 | -2.53% | 0.822001 | 0.95 | 6,081 |
| 20 Feb 2025 | 0.91 | -0.05 | -5.21% | 0.90 | 0.96 | 8,560 |
| 19 Feb 2025 | 0.96 | -0.04 | -4.00% | 0.96 | 1.00 | 2,204 |
| 18 Feb 2025 | 1.00 | 0.04 | 4.17% | 0.91 | 1.02 | 27,059 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.819999 | 0.82 | 0.658 | 0.7939981 | 20,703 | -0.09937 | -12.12% |
| 1 Month | 0.97 | 1.02 | 0.65 | 0.7952781 | 21,956 | -0.24938 | -25.71% |
| 3 Months | 1.05 | 2.66 | 0.65 | 1.23 | 204,101 | -0.32938 | -31.37% |
| 6 Months | 1.47 | 2.66 | 0.65 | 1.78 | 383,415 | -0.74938 | -50.98% |
| 1 Year | 3.33 | 3.33 | 0.65 | 1.82 | 213,288 | -2.61 | -78.36% |
| 3 Years | 4.38 | 5.86 | 0.65 | 2.35 | 266,260 | -3.66 | -83.55% |
| 5 Years | 4.38 | 5.86 | 0.65 | 2.35 | 266,260 | -3.66 | -83.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
